| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
298
|
351
|
-53
|
581.00
|
|
2026-05-29
|
169
|
128
|
41
|
593.00
|
|
2026-05-27
|
205
|
236
|
-31
|
587.00
|
|
2026-05-26
|
410
|
375
|
35
|
549.00
|
|
2026-05-25
|
327
|
368
|
-41
|
546.00
|
|
2026-05-22
|
254
|
338
|
-84
|
497.00
|
|
2026-05-21
|
0
|
16
|
-16
|
468.00
|
|
2026-05-19
|
0
|
10
|
-10
|
420.00
|
|
2026-05-11
|
59
|
3
|
56
|
439.50
|
|
2026-05-08
|
13
|
29
|
-16
|
470.00
|
|
2026-05-07
|
50
|
3
|
47
|
522.00
|
|
2026-05-06
|
544
|
606
|
-62
|
475.00
|
|
2026-05-05
|
284
|
259
|
25
|
437.50
|
|
2026-05-04
|
211
|
191
|
20
|
398.00
|
|
2026-04-30
|
261
|
200
|
61
|
379.00
|
|
2026-04-21
|
198
|
148
|
50
|
365.50
|
|
2026-04-01
|
0
|
7
|
-7
|
287.00
|
|
2026-03-30
|
17
|
0
|
17
|
286.50
|
|
2026-03-24
|
0
|
13
|
-13
|
324.00
|
|
2026-03-18
|
10
|
0
|
10
|
417.00
|
|
2026-02-09
|
698
|
854
|
-156
|
134.50
|
|
2026-02-06
|
327
|
153
|
174
|
122.50
|
|
2026-02-05
|
202
|
247
|
-45
|
111.50
|
|
2026-02-04
|
472
|
527
|
-55
|
115.00
|
|
2026-02-03
|
855
|
932
|
-77
|
114.00
|
|
2026-02-02
|
493
|
351
|
142
|
104.00
|
|
2026-01-30
|
324
|
207
|
117
|
94.60
|
|
2026-01-29
|
28
|
41
|
-13
|
86.00
|
|
2026-01-28
|
86
|
64
|
22
|
87.80
|
|
2026-01-27
|
16
|
29
|
-13
|
84.70
|
|
2026-01-26
|
8
|
19
|
-11
|
85.00
|
|
2026-01-23
|
14
|
24
|
-10
|
84.00
|
|
2026-01-21
|
19
|
57
|
-38
|
84.60
|
|
2026-01-19
|
224
|
117
|
107
|
90.10
|
|
2025-12-15
|
5
|
10
|
-5
|
71.90
|
|
2025-10-30
|
64
|
47
|
17
|
74.90
|
|
2025-06-25
|
2
|
5
|
-3
|
73.00
|
|
2025-06-02
|
7
|
2
|
5
|
70.50
|
|
2025-04-02
|
4
|
17
|
-13
|
69.50
|
|
2025-03-25
|
2
|
23
|
-21
|
|
|
2025-03-24
|
4
|
28
|
-24
|
73.00
|
|
2025-01-22
|
52
|
1
|
51
|
76.00
|
|
2025-01-21
|
2
|
4
|
-2
|
75.00
|
|
2025-01-13
|
21
|
28
|
-7
|
73.40
|
|
2025-01-09
|
9
|
17
|
-8
|
75.80
|
|
2025-01-06
|
15
|
27
|
-12
|
81.50
|
|
2024-12-09
|
20
|
12
|
8
|
89.50
|
|
2024-12-03
|
11
|
21
|
-10
|
91.00
|
|
2024-11-06
|
575
|
621
|
-46
|
95.20
|
|
2024-11-05
|
89
|
106
|
-17
|
91.30
|
|
2024-11-04
|
254
|
219
|
35
|
90.20
|
|
2024-11-01
|
93
|
81
|
12
|
100.00
|
|
2024-10-30
|
556
|
617
|
-61
|
104.50
|
|
2024-10-09
|
719
|
902
|
-183
|
93.40
|
|
2024-08-30
|
1186
|
934
|
252
|
104.00
|
|
2024-08-29
|
430
|
502
|
-72
|
111.50
|
|
2024-08-28
|
1351
|
1274
|
77
|
101.50
|
|
2024-08-27
|
110
|
252
|
-142
|
100.00
|
|
2024-08-26
|
143
|
7
|
136
|
91.00
|
|
2024-08-16
|
95
|
45
|
50
|
84.00
|
|
2024-07-15
|
90
|
100
|
-10
|
71.50
|
|
2024-06-03
|
77
|
61
|
16
|
75.00
|
|
2024-05-20
|
9
|
3
|
6
|
68.80
|
|
2024-04-25
|
13
|
20
|
-7
|
70.20
|
|
2024-04-18
|
24
|
18
|
6
|
70.90
|
|
2024-03-13
|
539
|
657
|
-118
|
86.70
|
|
2024-03-12
|
409
|
294
|
115
|
78.90
|
|
2024-03-11
|
1292
|
1423
|
-131
|
71.80
|
|
2024-03-07
|
771
|
610
|
161
|
63.60
|
|
2024-02-21
|
7
|
3
|
4
|
53.10
|
|
2024-02-15
|
49
|
61
|
-12
|
53.90
|
|
2024-01-17
|
10
|
0
|
10
|
50.60
|
|
2023-11-08
|
21
|
31
|
-10
|
52.20
|
|
2023-10-02
|
22
|
3
|
19
|
51.70
|
|
2023-09-28
|
20
|
0
|
20
|
50.00
|
|
2023-07-24
|
60
|
45
|
15
|
57.20
|
|
2023-05-26
|
7
|
27
|
-20
|
38.45
|
|
2023-05-25
|
21
|
1
|
20
|
38.30
|
|
2023-04-21
|
0
|
5
|
-5
|
38.00
|
|
2023-04-20
|
7
|
2
|
5
|
39.50
|
|
2023-04-14
|
2
|
7
|
-5
|
41.45
|
|
2023-04-13
|
8
|
3
|
5
|
42.10
|
|
2023-03-31
|
1
|
7
|
-6
|
39.70
|
|
2023-03-29
|
2
|
0
|
2
|
38.75
|
|
2023-03-28
|
7
|
3
|
4
|
38.75
|
|
2023-03-13
|
27
|
1
|
26
|
36.30
|
|
2022-12-26
|
2
|
0
|
2
|
36.00
|
|
2022-12-19
|
0
|
5
|
-5
|
36.10
|
|
2022-12-12
|
0
|
2
|
-2
|
34.75
|
|
2022-12-08
|
0
|
2
|
-2
|
36.00
|
|
2022-12-06
|
15
|
8
|
7
|
36.35
|
|
2022-11-29
|
2
|
0
|
2
|
35.00
|
|
2022-11-28
|
4
|
7
|
-3
|
35.70
|
|
2022-10-19
|
8
|
2
|
6
|
31.10
|
|
2022-08-29
|
1
|
3
|
-2
|
36.60
|
|
2022-08-25
|
2
|
0
|
2
|
37.70
|
|
2022-08-24
|
0
|
1
|
-1
|
37.45
|
|
2022-08-22
|
0
|
1
|
-1
|
37.30
|
|
2022-08-18
|
0
|
25
|
-25
|
37.35
|
|
2022-07-28
|
3
|
0
|
3
|
36.30
|
|
2022-07-01
|
0
|
2
|
-2
|
30.70
|
|
2022-06-27
|
0
|
3
|
-3
|
34.50
|
|
2022-06-20
|
0
|
8
|
-8
|
35.00
|
|
2022-06-09
|
0
|
0
|
0
|
40.80
|
|
2022-05-30
|
0
|
3
|
-3
|
39.80
|
|
2022-05-03
|
0
|
0
|
0
|
41.00
|
|
2022-02-14
|
3
|
0
|
3
|
45.60
|
|
2022-02-09
|
2
|
11
|
-9
|
46.50
|
|
2022-02-08
|
10
|
4
|
6
|
47.85
|
|
2021-12-23
|
66
|
31
|
35
|
58.40
|
|
2021-10-14
|
18
|
13
|
5
|
42.00
|
|
2021-10-07
|
0
|
13
|
-13
|
40.90
|
|
2021-10-01
|
40
|
0
|
40
|
37.00
|
|
2021-08-27
|
7
|
0
|
7
|
46.50
|
|
2021-08-23
|
0
|
5
|
-5
|
44.25
|
|
2021-08-11
|
7
|
9
|
-2
|
44.65
|
|
2021-07-06
|
10
|
6
|
4
|
49.90
|
|
2021-06-08
|
5
|
12
|
-7
|
52.10
|
|
2021-06-04
|
5
|
1
|
4
|
52.80
|
|
2021-05-26
|
6
|
2
|
4
|
51.70
|
|
2021-05-25
|
2
|
7
|
-5
|
51.20
|
|
2021-04-23
|
51
|
37
|
14
|
66.30
|
|
2021-04-01
|
50
|
870
|
-820
|
80.00
|
|
2021-03-31
|
847
|
21
|
826
|
78.40
|
|
2021-02-23
|
107
|
182
|
-75
|
74.00
|
|
2021-02-22
|
103
|
431
|
-328
|
80.40
|
|
2021-02-19
|
509
|
99
|
410
|
73.10
|
|
2021-02-18
|
20
|
0
|
20
|
66.50
|
|
2021-01-26
|
87
|
35
|
52
|
59.40
|
|
2021-01-07
|
79
|
103
|
-24
|
78.90
|
|
2020-12-21
|
163
|
103
|
60
|
85.10
|
|
2020-12-18
|
321
|
699
|
-378
|
86.10
|
|
2020-12-17
|
771
|
303
|
468
|
78.30
|
|
2020-12-16
|
88
|
576
|
-488
|
71.20
|
|
2020-12-15
|
513
|
1136
|
-623
|
68.90
|
|
2020-12-14
|
1745
|
749
|
996
|
62.70
|
|
2020-11-20
|
211
|
129
|
82
|
49.95
|
|
2020-11-19
|
1
|
61
|
-60
|
45.45
|
|
2020-11-17
|
0
|
321
|
-321
|
37.60
|
|
2020-11-16
|
321
|
40
|
281
|
34.20
|
|
2020-08-06
|
0
|
4
|
-4
|
30.00
|
|
2020-07-27
|
5
|
0
|
5
|
27.80
|
|
2020-06-01
|
0
|
5
|
-5
|
29.05
|
|
2020-05-19
|
0
|
5
|
-5
|
29.25
|
|
2020-05-18
|
5
|
0
|
5
|
29.85
|
|
2020-03-09
|
0
|
3
|
-3
|
28.85
|
|
2020-03-04
|
0
|
1
|
-1
|
28.70
|
|
2020-02-19
|
2
|
0
|
2
|
31.05
|
|
2020-01-16
|
0
|
5
|
-5
|
31.30
|
|
2020-01-09
|
0
|
3
|
-3
|
31.80
|
|
2020-01-08
|
8
|
0
|
8
|
32.70
|
|
2019-07-11
|
0
|
10
|
-10
|
41.35
|
| 合計 | 22615 | 22207 | 408 | |
