| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
3
|
5
|
19.75
|
|
2026-06-02
|
4
|
1
|
3
|
19.40
|
|
2026-05-12
|
1
|
0
|
1
|
18.90
|
|
2026-03-13
|
2
|
5
|
-3
|
20.30
|
|
2026-03-05
|
3
|
2
|
1
|
21.50
|
|
2026-03-04
|
3
|
7
|
-4
|
20.30
|
|
2025-12-10
|
37
|
7
|
30
|
21.55
|
|
2025-11-06
|
2
|
5
|
-3
|
22.20
|
|
2025-09-03
|
575
|
998
|
-423
|
28.15
|
|
2025-09-02
|
364
|
68
|
296
|
25.60
|
|
2025-09-01
|
126
|
1
|
125
|
23.30
|
|
2025-08-04
|
19
|
29
|
-10
|
20.70
|
|
2025-07-29
|
1
|
2
|
-1
|
19.00
|
|
2025-07-28
|
7
|
2
|
5
|
19.10
|
|
2025-07-24
|
0
|
2
|
-2
|
19.15
|
|
2025-07-23
|
2
|
0
|
2
|
18.90
|
|
2025-07-22
|
4
|
5
|
-1
|
18.65
|
|
2025-07-16
|
51
|
7
|
44
|
18.85
|
|
2025-06-18
|
7
|
5
|
2
|
20.40
|
|
2025-05-21
|
23
|
9
|
14
|
21.90
|
|
2025-03-07
|
2
|
7
|
-5
|
24.35
|
|
2025-02-04
|
6
|
18
|
-12
|
23.15
|
|
2025-01-13
|
12
|
27
|
-15
|
23.40
|
|
2024-11-08
|
298
|
282
|
16
|
39.80
|
|
2024-11-05
|
216
|
202
|
14
|
40.45
|
|
2024-10-30
|
1138
|
1023
|
115
|
37.80
|
|
2024-10-29
|
23
|
15
|
8
|
42.00
|
|
2024-10-28
|
260
|
30
|
230
|
38.20
|
|
2024-10-25
|
609
|
827
|
-218
|
34.75
|
|
2024-10-24
|
648
|
529
|
119
|
31.60
|
|
2024-10-18
|
654
|
849
|
-195
|
28.30
|
|
2024-10-17
|
498
|
305
|
193
|
29.50
|
|
2024-10-16
|
407
|
460
|
-53
|
26.85
|
|
2024-09-19
|
81
|
0
|
81
|
27.05
|
|
2024-08-27
|
1
|
1
|
0
|
16.55
|
|
2024-07-17
|
1
|
1
|
0
|
18.30
|
|
2024-05-16
|
0
|
0
|
0
|
18.55
|
|
2024-05-08
|
1
|
2
|
-1
|
18.40
|
|
2024-04-22
|
0
|
1
|
-1
|
18.75
|
|
2024-04-17
|
1
|
3
|
-2
|
18.80
|
|
2024-04-02
|
1
|
6
|
-5
|
18.40
|
|
2024-03-27
|
13
|
0
|
13
|
18.65
|
|
2024-03-26
|
0
|
2
|
-2
|
18.65
|
|
2024-03-21
|
10
|
1
|
9
|
18.80
|
|
2024-02-21
|
23
|
165
|
-142
|
19.30
|
|
2024-02-20
|
145
|
0
|
145
|
20.60
|
|
2024-01-24
|
2
|
0
|
2
|
18.20
|
|
2023-12-29
|
0
|
6
|
-6
|
17.05
|
|
2023-09-26
|
0
|
0
|
0
|
17.65
|
|
2023-08-31
|
0
|
0
|
0
|
17.20
|
|
2023-06-20
|
14
|
0
|
14
|
20.20
|
|
2023-04-13
|
0
|
0
|
0
|
18.25
|
|
2023-04-12
|
0
|
0
|
0
|
18.40
|
|
2023-03-21
|
0
|
0
|
0
|
17.60
|
|
2023-01-16
|
0
|
0
|
0
|
16.60
|
|
2023-01-11
|
0
|
0
|
0
|
16.60
|
|
2022-12-08
|
0
|
0
|
0
|
17.00
|
|
2022-11-24
|
0
|
0
|
0
|
16.80
|
|
2022-10-31
|
0
|
0
|
0
|
15.30
|
|
2022-10-21
|
0
|
0
|
0
|
15.45
|
|
2022-09-12
|
1
|
0
|
1
|
17.20
|
|
2022-09-07
|
0
|
0
|
0
|
16.95
|
|
2022-09-06
|
0
|
0
|
0
|
17.00
|
|
2022-09-05
|
0
|
0
|
0
|
17.25
|
|
2022-08-26
|
0
|
0
|
0
|
16.90
|
|
2022-06-29
|
0
|
0
|
0
|
14.85
|
|
2022-06-28
|
0
|
0
|
0
|
14.60
|
|
2022-05-20
|
0
|
0
|
0
|
13.80
|
|
2022-04-28
|
2
|
2
|
0
|
14.10
|
|
2022-04-27
|
0
|
1
|
-1
|
14.00
|
|
2022-04-26
|
0
|
4
|
-4
|
14.30
|
|
2022-04-06
|
1
|
0
|
1
|
14.60
|
|
2022-02-21
|
0
|
1
|
-1
|
14.95
|
|
2022-02-18
|
0
|
1
|
-1
|
14.95
|
|
2022-02-16
|
1
|
0
|
1
|
15.00
|
|
2021-11-26
|
0
|
3
|
-3
|
17.40
|
|
2021-11-25
|
3
|
0
|
3
|
17.85
|
|
2021-11-19
|
0
|
0
|
0
|
18.35
|
|
2021-11-18
|
0
|
0
|
0
|
18.20
|
|
2021-11-17
|
0
|
0
|
0
|
18.20
|
|
2021-11-16
|
7
|
16
|
-9
|
18.25
|
|
2021-11-10
|
0
|
0
|
0
|
17.80
|
|
2021-11-08
|
1
|
0
|
1
|
17.45
|
|
2021-11-04
|
1
|
1
|
0
|
17.00
|
|
2021-11-03
|
2
|
11
|
-9
|
17.25
|
|
2021-11-01
|
4
|
4
|
0
|
17.35
|
|
2021-10-22
|
0
|
14
|
-14
|
16.65
|
|
2021-10-01
|
26
|
1
|
25
|
17.90
|
|
2021-09-27
|
7
|
0
|
7
|
20.25
|
|
2021-09-24
|
12
|
6
|
6
|
22.05
|
|
2021-09-17
|
0
|
0
|
0
|
24.10
|
|
2021-09-15
|
3
|
2
|
1
|
24.60
|
|
2021-09-14
|
1
|
0
|
1
|
24.75
|
|
2021-09-13
|
1
|
1
|
0
|
24.60
|
|
2021-09-02
|
20
|
16
|
4
|
24.55
|
|
2021-08-26
|
11
|
5
|
6
|
24.25
|
|
2021-08-17
|
9
|
5
|
4
|
21.40
|
|
2021-08-03
|
0
|
109
|
-109
|
20.90
|
|
2021-07-27
|
47
|
0
|
47
|
19.50
|
|
2021-07-26
|
40
|
0
|
40
|
19.55
|
|
2021-07-22
|
11
|
77
|
-66
|
18.85
|
|
2021-07-20
|
0
|
65
|
-65
|
17.85
|
|
2021-07-19
|
0
|
442
|
-442
|
17.80
|
|
2021-07-13
|
40
|
2
|
38
|
17.60
|
|
2021-07-12
|
30
|
363
|
-333
|
17.75
|
|
2021-07-09
|
78
|
179
|
-101
|
17.75
|
|
2021-07-08
|
25
|
4
|
21
|
17.35
|
|
2021-07-02
|
3
|
0
|
3
|
14.85
|
|
2021-06-30
|
99
|
43
|
56
|
15.15
|
|
2021-06-29
|
55
|
2
|
53
|
15.15
|
|
2021-06-28
|
110
|
1
|
109
|
15.25
|
|
2021-06-25
|
45
|
1
|
44
|
15.15
|
|
2021-06-24
|
107
|
0
|
107
|
15.20
|
|
2021-06-23
|
35
|
0
|
35
|
14.90
|
|
2021-06-15
|
17
|
1
|
16
|
13.70
|
|
2021-06-11
|
89
|
4
|
85
|
13.65
|
|
2021-06-10
|
103
|
0
|
103
|
13.40
|
|
2021-06-08
|
51
|
0
|
51
|
13.20
|
|
2021-06-07
|
27
|
0
|
27
|
13.20
|
|
2021-06-04
|
50
|
0
|
50
|
13.25
|
|
2021-06-03
|
31
|
0
|
31
|
13.10
|
|
2021-05-28
|
24
|
0
|
24
|
12.55
|
|
2021-05-27
|
14
|
0
|
14
|
12.40
|
|
2021-05-25
|
50
|
0
|
50
|
12.50
|
|
2021-05-24
|
42
|
0
|
42
|
12.30
|
|
2021-05-21
|
7
|
0
|
7
|
12.20
|
|
2021-05-20
|
31
|
0
|
31
|
12.00
|
|
2021-05-07
|
0
|
5
|
-5
|
13.90
|
|
2021-04-28
|
6
|
0
|
6
|
14.65
|
|
2021-04-27
|
10
|
0
|
10
|
14.60
|
|
2021-02-24
|
2
|
0
|
2
|
12.10
|
|
2021-02-02
|
2
|
0
|
2
|
11.65
|
|
2021-01-29
|
0
|
0
|
0
|
11.75
|
|
2021-01-21
|
0
|
0
|
0
|
12.10
|
|
2020-11-25
|
1
|
0
|
1
|
12.00
|
|
2020-07-31
|
1
|
0
|
1
|
11.50
|
|
2020-07-30
|
2
|
0
|
2
|
11.50
|
|
2020-07-29
|
2
|
0
|
2
|
11.50
|
|
2020-07-27
|
0
|
2
|
-2
|
11.60
|
|
2020-07-15
|
4
|
0
|
4
|
12.00
|
|
2020-07-14
|
1
|
0
|
1
|
12.00
|
|
2020-07-07
|
1
|
0
|
1
|
11.95
|
|
2020-07-02
|
1
|
0
|
1
|
11.95
|
|
2020-06-09
|
0
|
1
|
-1
|
12.20
|
|
2020-04-29
|
0
|
4
|
-4
|
12.35
|
|
2020-04-14
|
12
|
0
|
12
|
12.35
|
|
2020-01-10
|
0
|
10
|
-10
|
13.40
|
|
2020-01-03
|
2
|
0
|
2
|
13.65
|
| 合計 | 7724 | 7329 | 395 | |
