| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
231
|
-60
|
115.00
|
|
2026-06-04
|
171
|
271
|
-100
|
118.00
|
|
2026-06-02
|
356
|
446
|
-90
|
121.50
|
|
2026-06-01
|
212
|
185
|
27
|
127.00
|
|
2026-05-29
|
226
|
165
|
61
|
126.50
|
|
2026-05-28
|
216
|
308
|
-92
|
122.00
|
|
2026-05-27
|
211
|
270
|
-59
|
126.50
|
|
2026-05-25
|
594
|
389
|
205
|
132.00
|
|
2026-05-22
|
479
|
691
|
-212
|
121.50
|
|
2026-05-21
|
761
|
1854
|
-1093
|
117.50
|
|
2026-05-20
|
164
|
292
|
-128
|
116.50
|
|
2026-05-19
|
152
|
265
|
-113
|
119.50
|
|
2026-05-18
|
461
|
653
|
-192
|
123.50
|
|
2026-05-15
|
1061
|
942
|
119
|
131.00
|
|
2026-05-14
|
209
|
143
|
66
|
126.00
|
|
2026-05-13
|
211
|
270
|
-59
|
125.50
|
|
2026-05-12
|
375
|
451
|
-76
|
128.00
|
|
2026-05-11
|
651
|
406
|
245
|
129.50
|
|
2026-05-08
|
464
|
589
|
-125
|
121.50
|
|
2026-05-07
|
256
|
453
|
-197
|
125.00
|
|
2026-05-06
|
958
|
1088
|
-130
|
129.00
|
|
2026-05-05
|
871
|
1113
|
-242
|
135.00
|
|
2026-05-04
|
2592
|
2437
|
155
|
137.50
|
|
2026-04-30
|
2819
|
3157
|
-338
|
129.50
|
|
2026-04-29
|
1566
|
1068
|
498
|
122.00
|
|
2026-04-28
|
1239
|
783
|
456
|
113.50
|
|
2026-04-27
|
929
|
1572
|
-643
|
106.50
|
|
2026-04-24
|
1457
|
821
|
636
|
117.00
|
|
2026-04-23
|
1052
|
1141
|
-89
|
111.00
|
|
2026-04-21
|
1104
|
1190
|
-86
|
118.50
|
|
2026-04-17
|
430
|
263
|
167
|
114.00
|
|
2026-04-15
|
710
|
985
|
-275
|
115.00
|
|
2026-04-14
|
1758
|
1619
|
139
|
117.00
|
|
2026-04-09
|
2517
|
2247
|
270
|
116.00
|
|
2026-04-08
|
481
|
400
|
81
|
108.00
|
|
2026-04-07
|
144
|
128
|
16
|
101.00
|
|
2026-03-30
|
215
|
372
|
-157
|
101.00
|
|
2026-03-27
|
585
|
364
|
221
|
104.00
|
|
2026-03-26
|
758
|
866
|
-108
|
104.50
|
|
2026-03-25
|
671
|
586
|
85
|
106.00
|
|
2026-03-17
|
1190
|
1094
|
96
|
101.00
|
|
2026-03-16
|
506
|
314
|
192
|
106.00
|
|
2026-03-13
|
154
|
140
|
14
|
96.70
|
|
2026-03-04
|
148
|
173
|
-25
|
87.00
|
|
2026-03-02
|
184
|
143
|
41
|
93.20
|
|
2026-02-23
|
46
|
59
|
-13
|
86.50
|
|
2026-02-09
|
98
|
58
|
40
|
87.00
|
|
2026-02-06
|
81
|
117
|
-36
|
85.80
|
|
2026-01-29
|
115
|
137
|
-22
|
91.00
|
|
2026-01-28
|
107
|
80
|
27
|
93.90
|
|
2026-01-26
|
100
|
63
|
37
|
96.10
|
|
2026-01-23
|
31
|
43
|
-12
|
91.80
|
|
2026-01-16
|
275
|
311
|
-36
|
97.30
|
|
2026-01-08
|
342
|
318
|
24
|
95.90
|
|
2026-01-07
|
249
|
303
|
-54
|
95.20
|
|
2026-01-05
|
794
|
906
|
-112
|
100.00
|
|
2026-01-02
|
238
|
142
|
96
|
94.00
|
|
2025-12-31
|
94
|
27
|
67
|
85.50
|
|
2025-12-29
|
22
|
13
|
9
|
86.50
|
|
2025-12-26
|
11
|
19
|
-8
|
85.30
|
|
2025-12-23
|
3
|
8
|
-5
|
87.20
|
|
2025-12-05
|
34
|
24
|
10
|
85.10
|
|
2025-11-25
|
21
|
13
|
8
|
81.50
|
|
2025-11-24
|
44
|
29
|
15
|
80.80
|
|
2025-11-21
|
36
|
24
|
12
|
78.30
|
|
2025-11-20
|
32
|
40
|
-8
|
81.10
|
|
2025-11-19
|
63
|
50
|
13
|
79.10
|
|
2025-11-17
|
48
|
33
|
15
|
83.50
|
|
2025-11-13
|
45
|
32
|
13
|
87.00
|
|
2025-11-12
|
80
|
30
|
50
|
88.20
|
|
2025-11-10
|
67
|
32
|
35
|
91.90
|
|
2025-11-06
|
47
|
28
|
19
|
90.80
|
|
2025-11-05
|
82
|
71
|
11
|
90.40
|
|
2025-11-04
|
58
|
22
|
36
|
91.90
|
|
2025-10-17
|
88
|
109
|
-21
|
98.90
|
|
2025-10-16
|
282
|
469
|
-187
|
103.50
|
|
2025-10-15
|
228
|
187
|
41
|
102.50
|
|
2025-10-14
|
330
|
215
|
115
|
98.60
|
|
2025-10-13
|
399
|
372
|
27
|
98.90
|
|
2025-10-09
|
150
|
171
|
-21
|
103.50
|
|
2025-10-07
|
117
|
162
|
-45
|
110.00
|
|
2025-10-03
|
213
|
373
|
-160
|
110.00
|
|
2025-10-02
|
451
|
582
|
-131
|
113.00
|
|
2025-09-30
|
229
|
160
|
69
|
108.00
|
|
2025-09-26
|
546
|
581
|
-35
|
105.50
|
|
2025-09-25
|
363
|
320
|
43
|
112.00
|
|
2025-09-24
|
950
|
1090
|
-140
|
111.50
|
|
2025-09-23
|
2350
|
2589
|
-239
|
115.50
|
|
2025-09-22
|
701
|
568
|
133
|
116.00
|
|
2025-09-19
|
847
|
709
|
138
|
115.00
|
|
2025-09-18
|
2271
|
2205
|
66
|
115.00
|
|
2025-09-17
|
2098
|
2155
|
-57
|
110.00
|
|
2025-09-16
|
445
|
259
|
186
|
104.00
|
|
2025-09-15
|
352
|
375
|
-23
|
99.60
|
|
2025-09-11
|
672
|
763
|
-91
|
105.00
|
|
2025-09-10
|
1077
|
1174
|
-97
|
109.50
|
|
2025-09-08
|
861
|
673
|
188
|
102.00
|
|
2025-09-02
|
238
|
272
|
-34
|
92.30
|
|
2025-09-01
|
186
|
209
|
-23
|
92.00
|
|
2025-08-29
|
306
|
279
|
27
|
94.40
|
|
2025-08-28
|
82
|
107
|
-25
|
92.70
|
|
2025-08-25
|
200
|
145
|
55
|
92.60
|
|
2025-08-21
|
182
|
157
|
25
|
91.00
|
|
2025-08-15
|
47
|
66
|
-19
|
91.40
|
|
2025-08-11
|
255
|
301
|
-46
|
95.30
|
|
2025-08-08
|
1969
|
2204
|
-235
|
97.50
|
|
2025-08-07
|
506
|
322
|
184
|
96.30
|
|
2025-08-06
|
40
|
51
|
-11
|
87.60
|
|
2025-08-04
|
177
|
144
|
33
|
88.50
|
|
2025-08-01
|
157
|
125
|
32
|
86.30
|
|
2025-07-30
|
95
|
67
|
28
|
85.80
|
|
2025-07-29
|
90
|
125
|
-35
|
86.90
|
|
2025-07-28
|
232
|
117
|
115
|
89.60
|
|
2025-07-23
|
182
|
199
|
-17
|
88.20
|
|
2025-07-22
|
455
|
487
|
-32
|
89.00
|
|
2025-07-21
|
640
|
676
|
-36
|
90.00
|
|
2025-07-18
|
51
|
62
|
-11
|
87.70
|
|
2025-07-17
|
79
|
66
|
13
|
88.30
|
|
2025-07-15
|
65
|
53
|
12
|
86.50
|
|
2025-07-10
|
313
|
411
|
-98
|
88.30
|
|
2025-07-08
|
96
|
135
|
-39
|
82.00
|
|
2025-07-07
|
180
|
142
|
38
|
84.40
|
|
2025-07-04
|
308
|
337
|
-29
|
86.70
|
|
2025-07-03
|
367
|
451
|
-84
|
87.80
|
|
2025-07-02
|
272
|
220
|
52
|
88.70
|
|
2025-06-30
|
111
|
129
|
-18
|
86.30
|
|
2025-06-26
|
304
|
335
|
-31
|
87.50
|
|
2025-06-25
|
646
|
690
|
-44
|
88.10
|
|
2025-06-24
|
1916
|
2099
|
-183
|
90.50
|
|
2025-06-17
|
193
|
222
|
-29
|
85.50
|
|
2025-06-11
|
1859
|
2040
|
-181
|
85.50
|
|
2025-06-10
|
499
|
345
|
154
|
82.30
|
|
2025-06-05
|
222
|
237
|
-15
|
77.00
|
|
2025-06-04
|
53
|
34
|
19
|
74.90
|
|
2025-05-29
|
130
|
390
|
-260
|
77.70
|
|
2025-05-28
|
132
|
113
|
19
|
76.00
|
|
2025-05-27
|
515
|
584
|
-69
|
79.30
|
|
2025-05-26
|
329
|
285
|
44
|
77.50
|
|
2025-05-15
|
62
|
51
|
11
|
71.30
|
|
2025-05-14
|
24
|
110
|
-86
|
72.30
|
|
2025-05-13
|
33
|
125
|
-92
|
72.40
|
|
2025-05-09
|
42
|
51
|
-9
|
69.40
|
|
2025-05-08
|
22
|
122
|
-100
|
69.00
|
|
2025-05-07
|
36
|
59
|
-23
|
67.30
|
|
2025-05-05
|
61
|
226
|
-165
|
67.50
|
|
2025-04-30
|
111
|
124
|
-13
|
70.10
|
|
2025-04-29
|
162
|
237
|
-75
|
72.00
|
|
2025-04-28
|
51
|
140
|
-89
|
68.30
|
|
2025-04-25
|
83
|
170
|
-87
|
67.20
|
|
2025-04-24
|
272
|
364
|
-92
|
67.50
|
|
2025-04-23
|
136
|
246
|
-110
|
68.20
|
|
2025-03-25
|
38
|
21
|
17
|
|
|
2025-03-19
|
19
|
31
|
-12
|
84.50
|
|
2025-03-14
|
38
|
27
|
11
|
86.60
|
|
2025-03-13
|
39
|
32
|
7
|
85.70
|
|
2025-03-11
|
134
|
324
|
-190
|
86.70
|
|
2025-02-26
|
194
|
134
|
60
|
98.90
|
|
2025-02-21
|
229
|
127
|
102
|
101.00
|
|
2025-02-19
|
741
|
644
|
97
|
103.00
|
|
2025-02-04
|
47
|
60
|
-13
|
93.60
|
|
2025-01-14
|
136
|
200
|
-64
|
99.50
|
|
2025-01-13
|
125
|
170
|
-45
|
99.40
|
|
2025-01-09
|
84
|
56
|
28
|
105.00
|
|
2025-01-06
|
35
|
113
|
-78
|
108.00
|
|
2024-12-26
|
49
|
168
|
-119
|
116.50
|
|
2024-12-25
|
111
|
197
|
-86
|
120.50
|
|
2024-12-24
|
81
|
49
|
32
|
117.50
|
|
2024-12-23
|
142
|
90
|
52
|
119.50
|
|
2024-12-18
|
39
|
55
|
-16
|
120.50
|
|
2024-12-17
|
100
|
62
|
38
|
120.00
|
|
2024-12-04
|
66
|
170
|
-104
|
126.00
|
|
2024-11-28
|
62
|
75
|
-13
|
121.50
|
|
2024-11-27
|
54
|
40
|
14
|
123.00
|
|
2024-11-25
|
64
|
147
|
-83
|
130.50
|
|
2024-11-22
|
127
|
67
|
60
|
128.50
|
|
2024-11-21
|
47
|
59
|
-12
|
130.00
|
|
2024-11-12
|
1214
|
1239
|
-25
|
133.50
|
|
2024-11-11
|
120
|
168
|
-48
|
132.50
|
|
2024-11-07
|
293
|
233
|
60
|
130.00
|
|
2024-10-17
|
298
|
329
|
-31
|
133.00
|
|
2024-10-09
|
1543
|
3025
|
-1482
|
138.00
|
|
2024-10-08
|
3208
|
3865
|
-657
|
152.00
|
|
2024-10-04
|
0
|
51
|
-51
|
143.00
|
|
2024-09-30
|
2
|
19
|
-17
|
141.50
|
|
2024-09-27
|
1
|
12
|
-11
|
143.50
|
|
2024-09-20
|
8
|
37
|
-29
|
147.50
|
|
2024-09-19
|
3344
|
3132
|
212
|
151.00
|
|
2024-09-18
|
1283
|
911
|
372
|
143.00
|
|
2024-09-13
|
3093
|
2855
|
238
|
148.50
|
|
2024-09-12
|
4834
|
4260
|
574
|
146.50
|
|
2024-09-11
|
2637
|
2484
|
153
|
141.50
|
|
2024-09-06
|
4185
|
3558
|
627
|
141.00
|
|
2024-09-05
|
1981
|
1925
|
56
|
138.00
|
|
2024-09-02
|
2918
|
3033
|
-115
|
146.50
|
|
2024-08-28
|
6657
|
6543
|
114
|
151.50
|
|
2024-08-27
|
3062
|
2662
|
400
|
147.00
|
|
2024-08-22
|
3246
|
3371
|
-125
|
118.50
|
|
2024-08-21
|
3851
|
3928
|
-77
|
126.00
|
|
2024-08-19
|
2244
|
2054
|
190
|
121.00
|
|
2024-08-16
|
4975
|
4772
|
203
|
110.00
|
|
2024-08-07
|
992
|
956
|
36
|
91.60
|
|
2024-08-02
|
3434
|
3208
|
226
|
98.00
|
|
2024-07-08
|
4062
|
4556
|
-494
|
102.00
|
|
2024-07-05
|
2142
|
1559
|
583
|
109.00
|
|
2024-07-04
|
1973
|
2095
|
-122
|
99.20
|
|
2024-07-01
|
515
|
468
|
47
|
88.00
|
|
2024-06-27
|
4651
|
4443
|
208
|
77.50
|
|
2024-06-19
|
948
|
1072
|
-124
|
64.00
|
|
2024-06-17
|
493
|
391
|
102
|
60.10
|
|
2024-06-13
|
297
|
327
|
-30
|
58.70
|
|
2024-06-12
|
171
|
149
|
22
|
57.70
|
|
2024-06-11
|
153
|
125
|
28
|
55.10
|
|
2024-06-06
|
341
|
307
|
34
|
57.90
|
|
2024-06-03
|
153
|
113
|
40
|
60.50
|
|
2024-05-28
|
255
|
345
|
-90
|
60.90
|
|
2024-05-27
|
608
|
477
|
131
|
61.40
|
|
2024-05-16
|
55
|
95
|
-40
|
54.30
|
|
2024-05-15
|
39
|
30
|
9
|
53.80
|
|
2024-04-24
|
343
|
170
|
173
|
56.40
|
|
2024-04-17
|
175
|
134
|
41
|
63.60
|
|
2024-03-28
|
123
|
205
|
-82
|
56.00
|
|
2024-03-27
|
256
|
66
|
190
|
55.00
|
|
2024-03-26
|
383
|
311
|
72
|
54.20
|
|
2024-03-21
|
943
|
997
|
-54
|
56.80
|
|
2024-03-20
|
507
|
449
|
58
|
53.80
|
|
2024-02-29
|
41
|
0
|
41
|
50.40
|
|
2024-02-23
|
230
|
7
|
223
|
50.00
|
|
2024-02-21
|
1743
|
1939
|
-196
|
49.90
|
|
2024-02-20
|
501
|
354
|
147
|
48.40
|
|
2024-02-19
|
1443
|
1276
|
167
|
44.00
|
|
2024-01-29
|
89
|
55
|
34
|
35.55
|
|
2024-01-18
|
48
|
92
|
-44
|
33.35
|
|
2024-01-17
|
245
|
195
|
50
|
33.85
|
|
2024-01-15
|
229
|
261
|
-32
|
33.70
|
|
2023-12-26
|
0
|
4
|
-4
|
30.15
|
|
2023-12-25
|
1
|
33
|
-32
|
29.95
|
|
2023-12-22
|
0
|
4
|
-4
|
30.00
|
|
2023-12-21
|
6
|
11
|
-5
|
30.00
|
|
2023-12-20
|
0
|
4
|
-4
|
30.20
|
|
2023-12-14
|
12
|
21
|
-9
|
31.20
|
|
2023-12-04
|
23
|
5
|
18
|
31.60
|
|
2023-11-20
|
1
|
13
|
-12
|
30.15
|
|
2023-11-16
|
0
|
2
|
-2
|
28.50
|
|
2023-11-13
|
0
|
3
|
-3
|
28.25
|
|
2023-11-09
|
2
|
4
|
-2
|
28.70
|
|
2023-11-07
|
1
|
4
|
-3
|
28.95
|
|
2023-11-02
|
0
|
3
|
-3
|
28.55
|
|
2023-11-01
|
2
|
5
|
-3
|
28.05
|
|
2023-10-25
|
1
|
4
|
-3
|
29.70
|
|
2023-10-24
|
3
|
6
|
-3
|
29.65
|
|
2023-10-17
|
4
|
8
|
-4
|
29.20
|
|
2023-10-16
|
3
|
39
|
-36
|
29.65
|
|
2023-10-13
|
1
|
6
|
-5
|
30.40
|
|
2023-10-12
|
2
|
5
|
-3
|
30.70
|
|
2023-10-05
|
12
|
15
|
-3
|
31.20
|
|
2023-10-02
|
62
|
3
|
59
|
31.10
|
|
2023-09-28
|
65
|
3
|
62
|
30.50
|
|
2023-09-21
|
9
|
17
|
-8
|
30.30
|
|
2023-09-20
|
3
|
10
|
-7
|
30.60
|
|
2023-09-18
|
7
|
13
|
-6
|
31.15
|
|
2023-09-15
|
2
|
7
|
-5
|
31.45
|
|
2023-09-07
|
34
|
75
|
-41
|
32.90
|
|
2023-09-05
|
147
|
89
|
58
|
33.55
|
|
2023-09-01
|
30
|
16
|
14
|
32.50
|
|
2023-08-30
|
117
|
92
|
25
|
32.40
|
|
2023-08-23
|
2
|
14
|
-12
|
30.35
|
|
2023-08-22
|
1
|
20
|
-19
|
30.10
|
|
2023-08-21
|
2
|
15
|
-13
|
30.45
|
|
2023-08-17
|
8
|
28
|
-20
|
31.40
|
|
2023-08-14
|
41
|
27
|
14
|
30.70
|
|
2023-08-09
|
63
|
140
|
-77
|
34.00
|
|
2023-08-08
|
83
|
69
|
14
|
34.55
|
|
2023-08-07
|
56
|
87
|
-31
|
35.45
|
|
2023-08-04
|
282
|
234
|
48
|
35.50
|
|
2023-08-02
|
190
|
221
|
-31
|
34.30
|
|
2023-07-28
|
374
|
278
|
96
|
34.50
|
|
2023-07-26
|
113
|
209
|
-96
|
33.15
|
|
2023-07-25
|
556
|
390
|
166
|
34.20
|
|
2023-07-21
|
110
|
90
|
20
|
32.65
|
|
2023-07-19
|
184
|
106
|
78
|
31.90
|
|
2023-07-13
|
43
|
77
|
-34
|
32.45
|
|
2023-07-07
|
34
|
4
|
30
|
30.90
|
|
2023-07-06
|
10
|
3
|
7
|
32.00
|
|
2023-07-03
|
19
|
1
|
18
|
31.55
|
|
2023-06-28
|
14
|
2
|
12
|
30.75
|
|
2023-06-26
|
15
|
3
|
12
|
31.50
|
|
2023-06-12
|
4
|
244
|
-240
|
31.70
|
|
2023-06-07
|
179
|
136
|
43
|
33.20
|
|
2023-06-06
|
53
|
29
|
24
|
31.20
|
|
2023-06-05
|
195
|
3
|
192
|
31.00
|
|
2023-06-02
|
27
|
7
|
20
|
30.75
|
|
2023-05-24
|
0
|
5
|
-5
|
28.55
|
|
2023-04-10
|
0
|
4
|
-4
|
28.90
|
|
2023-03-09
|
2
|
12
|
-10
|
30.30
|
|
2023-02-13
|
0
|
5
|
-5
|
28.80
|
|
2023-01-11
|
2
|
38
|
-36
|
29.05
|
|
2023-01-09
|
20
|
0
|
20
|
28.50
|
|
2022-12-27
|
0
|
10
|
-10
|
28.70
|
|
2022-12-22
|
0
|
20
|
-20
|
28.90
|
|
2022-12-21
|
22
|
0
|
22
|
28.40
|
|
2022-12-13
|
7
|
20
|
-13
|
30.00
|
|
2022-12-05
|
0
|
11
|
-11
|
28.60
|
|
2022-12-02
|
10
|
0
|
10
|
28.55
|
|
2022-10-19
|
10
|
0
|
10
|
25.40
|
|
2022-09-12
|
10
|
0
|
10
|
27.00
|
|
2022-06-02
|
0
|
4
|
-4
|
30.50
|
|
2022-04-13
|
3
|
12
|
-9
|
31.80
|
|
2022-02-25
|
5
|
0
|
5
|
30.20
|
|
2022-02-07
|
0
|
10
|
-10
|
32.75
|
|
2021-10-12
|
0
|
20
|
-20
|
30.40
|
|
2021-10-05
|
10
|
1
|
9
|
31.00
|
|
2021-10-04
|
15
|
0
|
15
|
30.25
|
|
2021-09-08
|
11
|
24
|
-13
|
33.35
|
|
2021-09-07
|
3
|
16
|
-13
|
34.15
|
|
2021-09-06
|
13
|
53
|
-40
|
34.95
|
|
2021-08-20
|
1
|
50
|
-49
|
34.15
|
|
2021-08-19
|
4
|
13
|
-9
|
34.30
|
|
2021-08-12
|
5
|
18
|
-13
|
37.25
|
|
2021-08-10
|
15
|
64
|
-49
|
38.20
|
|
2021-08-06
|
103
|
14
|
89
|
41.10
|
|
2021-07-30
|
71
|
56
|
15
|
39.30
|
|
2021-07-28
|
45
|
101
|
-56
|
39.00
|
|
2021-07-27
|
52
|
73
|
-21
|
41.00
|
|
2021-07-23
|
52
|
92
|
-40
|
42.00
|
|
2021-07-22
|
106
|
66
|
40
|
42.80
|
|
2021-07-21
|
149
|
203
|
-54
|
41.65
|
|
2021-07-20
|
243
|
153
|
90
|
43.10
|
|
2021-07-19
|
171
|
1894
|
-1723
|
42.85
|
|
2021-07-16
|
88
|
195
|
-107
|
45.35
|
|
2021-07-15
|
357
|
600
|
-243
|
47.00
|
|
2021-07-14
|
626
|
344
|
282
|
48.15
|
|
2021-07-13
|
375
|
215
|
160
|
44.40
|
|
2021-07-12
|
142
|
272
|
-130
|
42.10
|
|
2021-07-09
|
73
|
177
|
-104
|
45.15
|
|
2021-07-08
|
1981
|
111
|
1870
|
45.60
|
|
2021-07-07
|
104
|
30
|
74
|
43.70
|
|
2021-07-06
|
74
|
255
|
-181
|
43.45
|
|
2021-07-05
|
355
|
29
|
326
|
43.00
|
|
2021-07-02
|
16
|
6
|
10
|
39.30
|
|
2021-06-23
|
5
|
34
|
-29
|
38.65
|
|
2021-06-22
|
42
|
28
|
14
|
37.90
|
|
2021-06-21
|
39
|
3
|
36
|
37.90
|
|
2021-06-17
|
22
|
39
|
-17
|
40.80
|
|
2021-06-16
|
110
|
162
|
-52
|
40.20
|
|
2021-06-15
|
114
|
9
|
105
|
40.90
|
|
2021-06-10
|
32
|
4
|
28
|
38.15
|
|
2021-05-07
|
34
|
4
|
30
|
38.50
|
|
2021-05-06
|
13
|
27
|
-14
|
35.00
|
|
2021-04-29
|
19
|
54
|
-35
|
40.20
|
|
2021-04-28
|
49
|
17
|
32
|
41.20
|
|
2021-04-27
|
1
|
20
|
-19
|
40.55
|
|
2021-04-16
|
20
|
149
|
-129
|
43.90
|
|
2021-04-15
|
179
|
7
|
172
|
44.60
|
|
2021-04-13
|
16
|
88
|
-72
|
43.80
|
|
2021-04-12
|
46
|
287
|
-241
|
45.10
|
|
2021-04-09
|
336
|
21
|
315
|
46.15
|
|
2021-04-08
|
6
|
205
|
-199
|
45.40
|
|
2021-04-07
|
261
|
7
|
254
|
45.80
|
|
2021-04-06
|
6
|
71
|
-65
|
44.65
|
|
2021-04-01
|
77
|
167
|
-90
|
45.50
|
|
2021-03-31
|
192
|
30
|
162
|
44.65
|
|
2021-03-26
|
37
|
109
|
-72
|
44.00
|
|
2021-03-25
|
72
|
5
|
67
|
44.25
|
|
2021-03-23
|
32
|
208
|
-176
|
42.90
|
|
2021-03-22
|
176
|
5
|
171
|
44.05
|
|
2021-03-17
|
96
|
174
|
-78
|
43.50
|
|
2021-03-15
|
175
|
15
|
160
|
41.75
|
|
2021-03-12
|
40
|
71
|
-31
|
40.50
|
|
2021-03-05
|
29
|
1
|
28
|
40.10
|
|
2021-03-04
|
44
|
18
|
26
|
40.80
|
|
2021-02-26
|
5
|
64
|
-59
|
42.65
|
|
2021-02-23
|
80
|
196
|
-116
|
45.20
|
|
2021-02-22
|
180
|
16
|
164
|
45.15
|
|
2021-02-19
|
30
|
154
|
-124
|
43.15
|
|
2021-02-18
|
163
|
49
|
114
|
42.55
|
|
2021-02-03
|
3
|
40
|
-37
|
40.40
|
|
2021-01-29
|
7
|
41
|
-34
|
41.35
|
|
2021-01-20
|
44
|
723
|
-679
|
46.00
|
|
2021-01-18
|
724
|
18
|
706
|
49.00
|
|
2021-01-12
|
8
|
78
|
-70
|
46.45
|
|
2021-01-08
|
18
|
1155
|
-1137
|
47.20
|
|
2021-01-07
|
312
|
442
|
-130
|
49.25
|
|
2021-01-06
|
198
|
51
|
147
|
47.55
|
|
2021-01-05
|
15
|
144
|
-129
|
44.85
|
|
2021-01-04
|
140
|
7
|
133
|
44.30
|
|
2020-12-31
|
3
|
60
|
-57
|
41.85
|
|
2020-12-29
|
177
|
66
|
111
|
42.30
|
|
2020-12-24
|
13
|
118
|
-105
|
40.00
|
|
2020-12-23
|
108
|
3
|
105
|
41.00
|
|
2020-12-22
|
105
|
45
|
60
|
39.10
|
|
2020-12-21
|
394
|
48
|
346
|
41.30
|
|
2020-12-17
|
43
|
846
|
-803
|
41.05
|
|
2020-12-16
|
262
|
54
|
208
|
41.90
|
|
2020-12-14
|
393
|
297
|
96
|
42.00
|
|
2020-12-11
|
1954
|
1548
|
406
|
39.60
|
|
2020-12-10
|
620
|
51
|
569
|
38.00
|
|
2020-12-09
|
28
|
262
|
-234
|
37.85
|
|
2020-12-08
|
518
|
1
|
517
|
38.40
|
|
2020-12-03
|
5
|
34
|
-29
|
35.30
|
|
2020-11-27
|
16
|
163
|
-147
|
37.90
|
|
2020-11-26
|
212
|
10
|
202
|
38.20
|
|
2020-11-24
|
6
|
46
|
-40
|
37.45
|
|
2020-11-20
|
108
|
57
|
51
|
37.45
|
|
2020-11-18
|
17
|
79
|
-62
|
37.15
|
|
2020-11-16
|
67
|
214
|
-147
|
39.75
|
|
2020-11-13
|
235
|
53
|
182
|
36.15
|
|
2020-11-04
|
4
|
391
|
-387
|
34.00
|
|
2020-10-29
|
300
|
2742
|
-2442
|
33.90
|
|
2020-10-28
|
2550
|
26
|
2524
|
33.35
|
|
2020-10-14
|
551
|
166
|
385
|
29.00
|
|
2020-09-21
|
30
|
0
|
30
|
23.35
|
|
2020-08-13
|
0
|
10
|
-10
|
21.10
|
|
2020-07-03
|
0
|
10
|
-10
|
20.20
|
|
2020-06-12
|
10
|
0
|
10
|
19.10
|
|
2020-04-15
|
29
|
0
|
29
|
18.15
|
|
2020-03-27
|
0
|
300
|
-300
|
17.30
|
|
2020-03-26
|
300
|
0
|
300
|
15.75
|
|
2020-02-27
|
0
|
20
|
-20
|
18.00
|
|
2020-02-04
|
0
|
10
|
-10
|
18.90
|
|
2020-01-06
|
0
|
45
|
-45
|
21.05
|
|
2020-01-03
|
0
|
16
|
-16
|
21.30
|
|
2019-12-11
|
10
|
0
|
10
|
20.95
|
|
2019-12-09
|
0
|
26
|
-26
|
21.10
|
|
2019-11-20
|
41
|
1
|
40
|
21.80
|
|
2019-11-14
|
12
|
0
|
12
|
20.65
|
|
2019-10-01
|
0
|
47
|
-47
|
20.95
|
|
2019-09-26
|
0
|
6
|
-6
|
21.85
|
|
2019-09-25
|
0
|
27
|
-27
|
21.85
|
|
2019-09-19
|
0
|
27
|
-27
|
22.55
|
|
2019-09-16
|
36
|
120
|
-84
|
22.85
|
|
2019-09-12
|
226
|
1
|
225
|
22.35
|
|
2019-08-06
|
10
|
0
|
10
|
19.20
|
|
2019-08-05
|
0
|
10
|
-10
|
19.05
|
|
2019-07-22
|
0
|
10
|
-10
|
21.25
|
|
2019-07-15
|
11
|
0
|
11
|
20.90
|
| 合計 | 176085 | 176440 | -355 | |
