| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
56
|
31
|
25
|
180.00
|
|
2026-05-21
|
21
|
26
|
-5
|
169.00
|
|
2026-05-19
|
34
|
39
|
-5
|
161.50
|
|
2026-05-18
|
36
|
30
|
6
|
164.50
|
|
2026-05-08
|
24
|
36
|
-12
|
165.50
|
|
2026-05-04
|
143
|
131
|
12
|
164.50
|
|
2026-04-27
|
13
|
16
|
-3
|
138.00
|
|
2026-04-24
|
6
|
15
|
-9
|
135.50
|
|
2026-04-22
|
5
|
8
|
-3
|
145.50
|
|
2026-04-21
|
23
|
18
|
5
|
143.50
|
|
2026-04-20
|
5
|
9
|
-4
|
144.50
|
|
2026-03-31
|
3
|
2
|
1
|
127.00
|
|
2026-03-30
|
12
|
6
|
6
|
130.50
|
|
2026-03-26
|
1
|
6
|
-5
|
134.00
|
|
2026-03-24
|
3
|
6
|
-3
|
132.00
|
|
2026-03-23
|
8
|
6
|
2
|
132.50
|
|
2026-03-20
|
4
|
6
|
-2
|
136.50
|
|
2026-03-13
|
1
|
2
|
-1
|
142.50
|
|
2026-03-10
|
3
|
5
|
-2
|
138.00
|
|
2026-02-05
|
5
|
7
|
-2
|
151.00
|
|
2026-02-03
|
7
|
6
|
1
|
151.50
|
|
2026-01-13
|
10
|
7
|
3
|
162.50
|
|
2025-12-31
|
14
|
19
|
-5
|
159.50
|
|
2025-12-23
|
4
|
2
|
2
|
157.00
|
|
2025-12-16
|
5
|
3
|
2
|
160.00
|
|
2025-12-01
|
8
|
6
|
2
|
158.50
|
|
2025-11-18
|
9
|
15
|
-6
|
153.50
|
|
2025-11-10
|
7
|
16
|
-9
|
174.00
|
|
2025-11-07
|
18
|
14
|
4
|
174.00
|
|
2025-10-30
|
17
|
6
|
11
|
167.50
|
|
2025-10-22
|
1
|
2
|
-1
|
173.00
|
|
2025-09-30
|
10
|
8
|
2
|
171.00
|
|
2025-09-23
|
11
|
24
|
-13
|
183.50
|
|
2025-09-22
|
30
|
16
|
14
|
188.00
|
|
2025-09-19
|
14
|
10
|
4
|
187.50
|
|
2025-09-18
|
16
|
21
|
-5
|
188.00
|
|
2025-09-12
|
270
|
329
|
-59
|
194.00
|
|
2025-09-11
|
149
|
89
|
60
|
210.50
|
|
2025-09-05
|
26
|
19
|
7
|
189.00
|
|
2025-09-04
|
21
|
38
|
-17
|
184.00
|
|
2025-09-03
|
37
|
69
|
-32
|
190.00
|
|
2025-09-02
|
203
|
218
|
-15
|
191.50
|
|
2025-08-29
|
124
|
111
|
13
|
194.50
|
|
2025-08-19
|
144
|
242
|
-98
|
183.50
|
|
2025-08-18
|
455
|
405
|
50
|
191.00
|
|
2025-08-07
|
13
|
16
|
-3
|
158.00
|
|
2025-07-18
|
27
|
22
|
5
|
160.00
|
|
2025-07-15
|
0
|
3
|
-3
|
158.00
|
|
2025-07-14
|
7
|
4
|
3
|
157.00
|
|
2025-07-09
|
2
|
4
|
-2
|
152.50
|
|
2025-06-24
|
11
|
15
|
-4
|
165.00
|
|
2025-06-09
|
7
|
5
|
2
|
151.50
|
|
2025-06-02
|
5
|
8
|
-3
|
143.50
|
|
2025-05-26
|
10
|
7
|
3
|
151.00
|
|
2025-05-21
|
28
|
18
|
10
|
151.00
|
|
2025-05-12
|
184
|
164
|
20
|
156.00
|
|
2025-05-07
|
42
|
14
|
28
|
134.00
|
|
2025-04-23
|
4
|
11
|
-7
|
133.00
|
|
2025-04-22
|
22
|
15
|
7
|
126.50
|
|
2025-04-18
|
4
|
5
|
-1
|
133.50
|
|
2025-04-08
|
1
|
7
|
-6
|
134.00
|
|
2025-04-07
|
2
|
0
|
2
|
148.50
|
|
2025-04-02
|
20
|
8
|
12
|
164.50
|
|
2025-03-20
|
9
|
21
|
-12
|
179.00
|
|
2025-03-19
|
13
|
49
|
-36
|
176.50
|
|
2025-03-12
|
17
|
12
|
5
|
|
|
2025-02-26
|
31
|
48
|
-17
|
205.00
|
|
2025-02-11
|
45
|
74
|
-29
|
206.00
|
|
2025-02-06
|
161
|
99
|
62
|
206.50
|
|
2025-02-04
|
160
|
173
|
-13
|
201.50
|
|
2025-02-03
|
184
|
206
|
-22
|
192.00
|
|
2025-01-09
|
116
|
167
|
-51
|
186.00
|
|
2025-01-08
|
144
|
97
|
47
|
200.00
|
|
2024-11-21
|
1
|
3
|
-2
|
148.50
|
|
2024-11-20
|
2
|
5
|
-3
|
147.00
|
|
2024-11-15
|
9
|
11
|
-2
|
150.50
|
|
2024-11-14
|
3
|
6
|
-3
|
148.00
|
|
2024-11-12
|
40
|
46
|
-6
|
152.00
|
|
2024-11-08
|
34
|
91
|
-57
|
151.50
|
|
2024-11-07
|
0
|
2
|
-2
|
160.00
|
|
2024-11-06
|
2
|
5
|
-3
|
159.00
|
|
2024-11-04
|
4
|
7
|
-3
|
158.00
|
|
2024-11-01
|
5
|
8
|
-3
|
160.00
|
|
2024-10-30
|
8
|
64
|
-56
|
158.00
|
|
2024-10-28
|
4
|
2
|
2
|
164.50
|
|
2024-10-22
|
10
|
6
|
4
|
175.00
|
|
2024-10-21
|
8
|
5
|
3
|
175.50
|
|
2024-10-14
|
5
|
2
|
3
|
165.50
|
|
2024-10-09
|
58
|
11
|
47
|
168.00
|
|
2024-10-08
|
13
|
10
|
3
|
175.50
|
|
2024-09-26
|
1
|
7
|
-6
|
167.50
|
|
2024-09-24
|
7
|
3
|
4
|
164.50
|
|
2024-09-13
|
8
|
2
|
6
|
162.50
|
|
2024-09-12
|
7
|
2
|
5
|
160.50
|
|
2024-09-10
|
6
|
10
|
-4
|
169.50
|
|
2024-09-06
|
32
|
22
|
10
|
169.00
|
|
2024-09-05
|
9
|
17
|
-8
|
164.00
|
|
2024-09-04
|
64
|
42
|
22
|
165.50
|
|
2024-09-03
|
55
|
49
|
6
|
175.50
|
|
2024-08-28
|
3
|
0
|
3
|
159.00
|
|
2024-08-16
|
60
|
14
|
46
|
173.00
|
|
2024-08-15
|
10
|
20
|
-10
|
167.50
|
|
2024-08-09
|
128
|
115
|
13
|
172.00
|
|
2024-08-01
|
37
|
21
|
16
|
160.50
|
|
2024-07-26
|
11
|
17
|
-6
|
154.00
|
|
2024-07-12
|
50
|
44
|
6
|
190.00
|
|
2024-07-05
|
93
|
77
|
16
|
198.00
|
|
2024-07-02
|
22
|
6
|
16
|
174.00
|
|
2024-06-07
|
4
|
0
|
4
|
161.00
|
|
2024-05-24
|
154
|
226
|
-72
|
168.00
|
|
2024-05-22
|
81
|
10
|
71
|
139.50
|
|
2024-05-06
|
0
|
2
|
-2
|
126.00
|
|
2024-05-03
|
1
|
2
|
-1
|
125.00
|
|
2024-04-29
|
0
|
1
|
-1
|
125.00
|
|
2024-04-12
|
1
|
3
|
-2
|
136.50
|
|
2024-03-13
|
37
|
29
|
8
|
135.00
|
|
2024-01-31
|
6
|
10
|
-4
|
124.00
|
|
2024-01-25
|
193
|
350
|
-157
|
127.50
|
|
2024-01-24
|
282
|
106
|
176
|
132.00
|
|
2024-01-12
|
6
|
94
|
-88
|
112.00
|
|
2024-01-11
|
92
|
3
|
89
|
111.50
|
|
2024-01-04
|
2
|
3
|
-1
|
105.00
|
|
2023-12-29
|
1
|
2
|
-1
|
106.00
|
|
2023-12-28
|
0
|
1
|
-1
|
106.50
|
|
2023-12-26
|
0
|
2
|
-2
|
105.50
|
|
2023-12-22
|
1
|
2
|
-1
|
104.50
|
|
2023-12-21
|
0
|
1
|
-1
|
104.00
|
|
2023-12-15
|
2
|
3
|
-1
|
106.00
|
|
2023-12-13
|
0
|
2
|
-2
|
105.50
|
|
2023-12-12
|
3
|
5
|
-2
|
106.50
|
|
2023-11-16
|
2
|
4
|
-2
|
109.00
|
|
2023-11-15
|
3
|
6
|
-3
|
108.00
|
|
2023-11-13
|
2
|
4
|
-2
|
105.50
|
|
2023-11-10
|
3
|
7
|
-4
|
104.00
|
|
2023-11-09
|
0
|
2
|
-2
|
105.00
|
|
2023-11-07
|
1
|
3
|
-2
|
104.50
|
|
2023-11-01
|
1
|
5
|
-4
|
98.50
|
|
2023-10-25
|
0
|
3
|
-3
|
106.00
|
|
2023-10-23
|
1
|
5
|
-4
|
103.50
|
|
2023-10-20
|
1
|
6
|
-5
|
101.00
|
|
2023-10-16
|
29
|
6
|
23
|
108.00
|
|
2023-10-13
|
23
|
2
|
21
|
109.50
|
|
2023-10-12
|
32
|
36
|
-4
|
112.00
|
|
2023-10-02
|
22
|
13
|
9
|
126.00
|
|
2023-09-28
|
16
|
8
|
8
|
125.50
|
|
2023-09-26
|
2
|
7
|
-5
|
124.00
|
|
2023-09-19
|
73
|
96
|
-23
|
130.00
|
|
2023-09-18
|
56
|
39
|
17
|
131.50
|
|
2023-09-15
|
28
|
66
|
-38
|
129.50
|
|
2023-09-14
|
81
|
34
|
47
|
129.00
|
|
2023-09-08
|
5
|
11
|
-6
|
108.00
|
|
2023-09-07
|
1
|
7
|
-6
|
112.00
|
|
2023-09-06
|
2
|
9
|
-7
|
113.50
|
|
2023-09-05
|
0
|
7
|
-7
|
115.00
|
|
2023-09-01
|
4
|
13
|
-9
|
111.50
|
|
2023-08-31
|
1
|
8
|
-7
|
114.50
|
|
2023-08-30
|
0
|
7
|
-7
|
113.50
|
|
2023-08-29
|
2
|
12
|
-10
|
114.00
|
|
2023-08-28
|
8
|
19
|
-11
|
114.00
|
|
2023-08-25
|
11
|
22
|
-11
|
117.00
|
|
2023-08-24
|
24
|
35
|
-11
|
119.50
|
|
2023-08-23
|
35
|
85
|
-50
|
118.00
|
|
2023-08-22
|
58
|
71
|
-13
|
126.00
|
|
2023-08-18
|
35
|
49
|
-14
|
|
|
2023-08-17
|
51
|
67
|
-16
|
124.00
|
|
2023-08-16
|
29
|
45
|
-16
|
122.50
|
|
2023-08-09
|
30
|
16
|
14
|
128.00
|
|
2023-08-08
|
41
|
31
|
10
|
127.50
|
|
2023-08-07
|
26
|
34
|
-8
|
134.00
|
|
2023-08-04
|
53
|
25
|
28
|
133.00
|
|
2023-08-02
|
98
|
82
|
16
|
133.00
|
|
2023-08-01
|
64
|
41
|
23
|
143.00
|
|
2023-07-31
|
77
|
63
|
14
|
149.00
|
|
2023-07-26
|
139
|
118
|
21
|
158.50
|
|
2023-07-18
|
192
|
244
|
-52
|
144.00
|
|
2023-07-14
|
108
|
78
|
30
|
138.00
|
|
2023-07-13
|
78
|
58
|
20
|
129.50
|
|
2023-07-12
|
17
|
10
|
7
|
118.00
|
|
2023-07-11
|
26
|
16
|
10
|
113.00
|
|
2023-07-10
|
42
|
20
|
22
|
115.50
|
|
2023-07-07
|
48
|
35
|
13
|
110.50
|
|
2023-07-06
|
69
|
17
|
52
|
121.50
|
|
2023-07-05
|
7
|
3
|
4
|
110.50
|
|
2023-07-03
|
11
|
1
|
10
|
110.00
|
|
2023-06-30
|
11
|
3
|
8
|
110.50
|
|
2023-06-29
|
13
|
6
|
7
|
113.50
|
|
2023-06-28
|
14
|
6
|
8
|
112.50
|
|
2023-06-21
|
22
|
34
|
-12
|
121.00
|
|
2023-06-20
|
76
|
52
|
24
|
115.00
|
|
2023-06-19
|
28
|
15
|
13
|
119.50
|
|
2023-06-16
|
8
|
3
|
5
|
109.00
|
|
2023-06-14
|
25
|
46
|
-21
|
106.50
|
|
2023-06-12
|
18
|
8
|
10
|
112.50
|
|
2023-06-06
|
55
|
30
|
25
|
112.00
|
|
2023-06-02
|
18
|
12
|
6
|
94.00
|
|
2023-05-31
|
8
|
4
|
4
|
95.50
|
|
2023-05-26
|
6
|
3
|
3
|
88.50
|
|
2023-05-12
|
1
|
3
|
-2
|
83.80
|
|
2023-05-11
|
2
|
0
|
2
|
83.30
|
|
2023-04-28
|
1
|
0
|
1
|
84.10
|
|
2023-04-24
|
1
|
1
|
0
|
86.10
|
|
2023-04-14
|
1
|
4
|
-3
|
89.00
|
|
2023-04-13
|
2
|
0
|
2
|
89.00
|
|
2023-04-06
|
0
|
10
|
-10
|
90.20
|
|
2023-03-31
|
3
|
0
|
3
|
91.40
|
|
2023-03-27
|
11
|
2
|
9
|
94.50
|
|
2023-03-10
|
0
|
2
|
-2
|
78.50
|
|
2023-03-08
|
3
|
0
|
3
|
79.50
|
|
2022-11-28
|
1
|
1
|
0
|
74.80
|
|
2022-10-07
|
0
|
2
|
-2
|
65.60
|
|
2022-09-21
|
1
|
3
|
-2
|
70.90
|
|
2022-07-20
|
11
|
0
|
11
|
78.60
|
|
2022-05-23
|
1
|
0
|
1
|
94.70
|
|
2022-04-28
|
2
|
36
|
-34
|
102.00
|
|
2022-04-27
|
41
|
16
|
25
|
103.50
|
|
2022-04-26
|
20
|
7
|
13
|
105.00
|
|
2022-03-24
|
1
|
0
|
1
|
97.60
|
|
2022-03-16
|
0
|
3
|
-3
|
94.00
|
|
2022-03-15
|
0
|
3
|
-3
|
95.20
|
|
2022-03-14
|
0
|
2
|
-2
|
97.40
|
|
2022-02-15
|
1
|
4
|
-3
|
109.50
|
|
2022-02-14
|
22
|
110
|
-88
|
109.50
|
|
2022-02-11
|
92
|
0
|
92
|
112.50
|
|
2021-11-22
|
7
|
23
|
-16
|
124.00
|
|
2021-11-19
|
15
|
0
|
15
|
122.00
|
|
2021-11-17
|
3
|
6
|
-3
|
109.50
|
|
2021-11-03
|
3
|
1
|
2
|
115.00
|
|
2021-10-18
|
0
|
0
|
0
|
93.90
|
|
2021-10-07
|
0
|
3
|
-3
|
100.00
|
|
2021-10-06
|
6
|
3
|
3
|
95.30
|
|
2021-10-01
|
35
|
3
|
32
|
105.00
|
|
2021-09-07
|
9
|
12
|
-3
|
121.00
|
|
2021-08-27
|
1
|
2
|
-1
|
111.00
|
|
2021-08-19
|
11
|
0
|
11
|
140.00
|
|
2021-08-13
|
2
|
4
|
-2
|
143.50
|
|
2021-07-09
|
0
|
3
|
-3
|
172.50
|
|
2021-06-28
|
0
|
3
|
-3
|
176.50
|
|
2021-06-11
|
5
|
0
|
5
|
176.00
|
|
2021-04-23
|
6
|
1
|
5
|
191.50
|
|
2021-04-13
|
1
|
25
|
-24
|
200.00
|
|
2021-04-09
|
19
|
47
|
-28
|
237.50
|
|
2021-04-08
|
42
|
18
|
24
|
251.50
|
|
2021-04-07
|
26
|
15
|
11
|
237.00
|
|
2021-04-01
|
14
|
36
|
-22
|
227.50
|
|
2021-03-31
|
39
|
13
|
26
|
228.00
|
|
2021-03-30
|
7
|
1
|
6
|
220.00
|
|
2021-03-26
|
13
|
31
|
-18
|
219.50
|
|
2021-03-25
|
23
|
2
|
21
|
220.50
|
|
2021-03-23
|
17
|
25
|
-8
|
214.00
|
|
2021-03-22
|
30
|
53
|
-23
|
220.00
|
|
2021-03-17
|
2
|
12
|
-10
|
199.00
|
|
2021-03-15
|
703
|
1030
|
-327
|
200.50
|
|
2021-03-12
|
350
|
2
|
348
|
187.00
|
|
2021-02-18
|
0
|
3
|
-3
|
174.50
|
|
2021-02-02
|
14
|
19
|
-5
|
181.00
|
|
2021-02-01
|
1
|
6
|
-5
|
180.50
|
|
2021-01-26
|
13
|
18
|
-5
|
182.00
|
|
2021-01-25
|
12
|
18
|
-6
|
181.50
|
|
2021-01-22
|
0
|
6
|
-6
|
172.00
|
|
2021-01-21
|
0
|
5
|
-5
|
163.50
|
|
2021-01-19
|
13
|
18
|
-5
|
173.50
|
|
2021-01-15
|
10
|
16
|
-6
|
171.50
|
|
2021-01-08
|
0
|
7
|
-7
|
174.00
|
|
2021-01-07
|
1
|
5
|
-4
|
180.00
|
|
2021-01-05
|
1
|
4
|
-3
|
187.00
|
|
2021-01-04
|
0
|
5
|
-5
|
189.50
|
|
2020-12-30
|
0
|
8
|
-8
|
187.00
|
|
2020-12-23
|
0
|
4
|
-4
|
185.50
|
|
2020-12-22
|
0
|
4
|
-4
|
187.00
|
|
2020-12-16
|
0
|
5
|
-5
|
189.50
|
|
2020-12-15
|
0
|
7
|
-7
|
189.50
|
|
2020-12-09
|
1
|
20
|
-19
|
214.50
|
|
2020-12-08
|
20
|
0
|
20
|
219.50
|
|
2020-11-24
|
11
|
0
|
11
|
235.50
|
|
2020-10-14
|
13
|
2
|
11
|
229.50
|
|
2020-09-30
|
14
|
0
|
14
|
274.00
|
|
2020-09-28
|
15
|
0
|
15
|
277.00
|
|
2020-09-25
|
16
|
0
|
16
|
277.00
|
|
2020-09-24
|
15
|
0
|
15
|
275.50
|
|
2020-09-23
|
17
|
2
|
15
|
290.50
|
|
2020-09-21
|
14
|
0
|
14
|
294.00
|
|
2020-08-28
|
2
|
51
|
-49
|
334.00
|
|
2020-08-27
|
19
|
120
|
-101
|
304.00
|
|
2020-08-10
|
49
|
10
|
39
|
261.50
|
|
2020-08-07
|
113
|
1
|
112
|
255.00
|
|
2020-08-04
|
36
|
15
|
21
|
246.50
|
|
2020-07-28
|
45
|
17
|
28
|
218.00
|
|
2020-05-05
|
0
|
2
|
-2
|
78.00
|
|
2020-04-23
|
2
|
0
|
2
|
71.10
|
|
2019-09-17
|
4
|
8
|
-4
|
80.80
|
|
2019-07-25
|
3
|
12
|
-9
|
88.70
|
| 合計 | 9111 | 8915 | 196 | |
