| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
101
|
-35
|
280.50
|
|
2026-06-02
|
135
|
1127
|
-992
|
320.00
|
|
2026-05-25
|
214
|
308
|
-94
|
287.50
|
|
2026-05-22
|
244
|
141
|
103
|
297.00
|
|
2026-05-13
|
76
|
100
|
-24
|
311.00
|
|
2026-05-08
|
187
|
226
|
-39
|
325.00
|
|
2026-05-07
|
332
|
500
|
-168
|
348.00
|
|
2026-05-06
|
9
|
34
|
-25
|
378.50
|
|
2026-05-04
|
0
|
55
|
-55
|
356.00
|
|
2026-04-21
|
187
|
239
|
-52
|
385.00
|
|
2026-04-17
|
62
|
176
|
-114
|
368.50
|
|
2026-04-16
|
66
|
156
|
-90
|
335.00
|
|
2026-04-15
|
81
|
387
|
-306
|
323.00
|
|
2026-04-13
|
51
|
89
|
-38
|
287.50
|
|
2026-04-10
|
85
|
167
|
-82
|
292.00
|
|
2026-04-09
|
89
|
153
|
-64
|
277.50
|
|
2026-04-08
|
304
|
254
|
50
|
284.50
|
|
2026-04-07
|
109
|
392
|
-283
|
271.00
|
|
2026-04-02
|
303
|
1090
|
-787
|
246.50
|
|
2026-04-01
|
1023
|
108
|
915
|
224.50
|
|
2026-03-26
|
27
|
73
|
-46
|
214.00
|
|
2026-03-25
|
48
|
2
|
46
|
211.50
|
|
2026-03-19
|
126
|
170
|
-44
|
212.00
|
|
2026-03-18
|
467
|
137
|
330
|
212.00
|
|
2026-03-16
|
252
|
141
|
111
|
202.00
|
|
2026-03-12
|
0
|
40
|
-40
|
221.00
|
|
2026-03-06
|
32
|
0
|
32
|
204.50
|
|
2026-03-03
|
0
|
40
|
-40
|
192.00
|
|
2026-02-26
|
40
|
0
|
40
|
212.50
|
|
2026-02-24
|
64
|
7
|
57
|
196.50
|
|
2026-02-11
|
2
|
157
|
-155
|
163.00
|
|
2026-02-09
|
22
|
218
|
-196
|
141.00
|
|
2026-02-06
|
220
|
13
|
207
|
136.50
|
|
2026-02-04
|
50
|
5
|
45
|
135.00
|
|
2026-02-03
|
215
|
2
|
213
|
123.00
|
|
2026-02-02
|
61
|
1
|
60
|
112.00
|
|
2026-01-30
|
96
|
0
|
96
|
106.50
|
|
2026-01-26
|
10
|
0
|
10
|
103.00
|
|
2026-01-23
|
0
|
93
|
-93
|
103.00
|
|
2026-01-22
|
135
|
58
|
77
|
109.00
|
|
2026-01-13
|
472
|
65
|
407
|
83.80
|
|
2026-01-02
|
116
|
28
|
88
|
93.00
|
|
2025-12-31
|
60
|
539
|
-479
|
95.90
|
|
2025-12-30
|
61
|
156
|
-95
|
97.40
|
|
2025-12-29
|
237
|
26
|
211
|
102.00
|
|
2025-12-23
|
60
|
37
|
23
|
87.00
|
|
2025-12-22
|
272
|
0
|
272
|
87.00
|
|
2025-12-16
|
219
|
0
|
219
|
79.00
|
|
2025-12-12
|
69
|
0
|
69
|
77.50
|
|
2025-12-11
|
93
|
34
|
59
|
81.30
|
|
2025-12-10
|
539
|
186
|
353
|
82.70
|
|
2025-12-08
|
206
|
43
|
163
|
75.70
|
|
2025-12-04
|
64
|
261
|
-197
|
68.80
|
|
2025-12-03
|
255
|
527
|
-272
|
70.10
|
|
2025-12-02
|
543
|
19
|
524
|
63.80
|
|
2025-11-12
|
0
|
105
|
-105
|
67.60
|
|
2025-11-11
|
2
|
113
|
-111
|
61.50
|
|
2025-11-06
|
0
|
10
|
-10
|
61.70
|
|
2025-11-04
|
48
|
123
|
-75
|
62.00
|
|
2025-11-03
|
33
|
123
|
-90
|
68.40
|
|
2025-10-31
|
50
|
199
|
-149
|
68.50
|
|
2025-10-30
|
546
|
461
|
85
|
63.00
|
|
2025-10-29
|
2235
|
27
|
2208
|
59.40
|
|
2025-10-28
|
1
|
200
|
-199
|
54.00
|
|
2025-10-22
|
0
|
7
|
-7
|
61.50
|
|
2025-10-20
|
2
|
55
|
-53
|
60.00
|
|
2025-10-07
|
58
|
239
|
-181
|
64.90
|
|
2025-10-03
|
38
|
499
|
-461
|
65.90
|
|
2025-10-02
|
115
|
60
|
55
|
68.60
|
|
2025-10-01
|
247
|
351
|
-104
|
65.10
|
|
2025-09-30
|
193
|
23
|
170
|
59.20
|
|
2025-09-25
|
85
|
3
|
82
|
57.50
|
|
2025-09-18
|
148
|
0
|
148
|
55.50
|
|
2025-09-17
|
130
|
0
|
130
|
53.30
|
|
2025-09-16
|
70
|
0
|
70
|
49.50
|
|
2025-09-11
|
209
|
96
|
113
|
55.00
|
|
2025-09-10
|
357
|
229
|
128
|
56.80
|
|
2025-09-05
|
97
|
564
|
-467
|
48.40
|
|
2025-09-04
|
1538
|
339
|
1199
|
47.50
|
|
2025-09-03
|
415
|
112
|
303
|
46.55
|
|
2025-09-02
|
1115
|
43
|
1072
|
42.35
|
|
2025-09-01
|
290
|
65
|
225
|
43.00
|
|
2025-08-29
|
190
|
46
|
144
|
45.75
|
|
2025-08-28
|
22
|
79
|
-57
|
41.75
|
|
2025-08-27
|
360
|
44
|
316
|
41.60
|
|
2025-08-25
|
155
|
0
|
155
|
42.60
|
|
2025-08-22
|
200
|
0
|
200
|
40.30
|
|
2025-08-20
|
150
|
3
|
147
|
44.95
|
|
2025-08-19
|
406
|
9
|
397
|
49.90
|
|
2025-08-15
|
124
|
12
|
112
|
49.50
|
|
2025-08-14
|
212
|
470
|
-258
|
48.70
|
|
2025-08-12
|
549
|
43
|
506
|
40.30
|
|
2025-08-05
|
14
|
59
|
-45
|
35.00
|
|
2025-07-30
|
6
|
50
|
-44
|
35.55
|
|
2025-07-16
|
65
|
269
|
-204
|
34.70
|
|
2025-07-15
|
170
|
55
|
115
|
31.95
|
|
2025-07-14
|
45
|
14
|
31
|
29.20
|
|
2025-07-11
|
28
|
186
|
-158
|
30.10
|
|
2025-07-10
|
258
|
110
|
148
|
31.05
|
|
2025-07-04
|
19
|
67
|
-48
|
29.80
|
|
2025-07-03
|
19
|
108
|
-89
|
31.05
|
|
2025-07-02
|
93
|
39
|
54
|
32.00
|
|
2025-06-19
|
10
|
210
|
-200
|
26.00
|
|
2025-06-18
|
231
|
81
|
150
|
27.70
|
|
2025-06-16
|
125
|
0
|
125
|
23.00
|
|
2025-06-13
|
20
|
82
|
-62
|
20.95
|
|
2025-06-10
|
176
|
26
|
150
|
20.00
|
|
2025-06-06
|
109
|
0
|
109
|
21.00
|
|
2025-06-05
|
155
|
5
|
150
|
19.45
|
|
2025-06-03
|
194
|
21
|
173
|
18.00
|
|
2025-05-29
|
52
|
1
|
51
|
17.25
|
|
2025-05-28
|
4
|
48
|
-44
|
17.20
|
|
2025-05-27
|
122
|
27
|
95
|
16.80
|
|
2025-05-26
|
141
|
46
|
95
|
17.00
|
|
2025-05-23
|
1318
|
48
|
1270
|
15.50
|
|
2025-03-04
|
0
|
35
|
-35
|
14.10
|
|
2025-01-02
|
5
|
0
|
5
|
12.00
|
|
2024-11-21
|
69
|
0
|
69
|
14.25
|
|
2024-10-28
|
0
|
10
|
-10
|
13.45
|
|
2024-04-25
|
0
|
2
|
-2
|
10.05
|
|
2024-04-24
|
0
|
5
|
-5
|
10.05
|
|
2024-04-22
|
2
|
30
|
-28
|
10.05
|
|
2024-04-19
|
1
|
10
|
-9
|
10.55
|
|
2024-04-15
|
0
|
5
|
-5
|
11.10
|
|
2024-03-26
|
5
|
0
|
5
|
11.35
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-08
|
0
|
25
|
-25
|
12.20
|
|
2024-01-09
|
5
|
35
|
-30
|
12.05
|
|
2023-11-30
|
20
|
0
|
20
|
12.45
|
|
2023-11-16
|
10
|
0
|
10
|
12.20
|
|
2023-08-15
|
10
|
0
|
10
|
12.45
|
|
2023-08-04
|
8
|
0
|
8
|
13.45
|
|
2023-07-21
|
20
|
0
|
20
|
13.00
|
|
2023-06-30
|
16
|
0
|
16
|
14.10
|
|
2023-06-12
|
15
|
0
|
15
|
15.75
|
|
2023-06-07
|
10
|
0
|
10
|
15.20
|
|
2023-05-24
|
5
|
0
|
5
|
15.20
|
|
2023-05-12
|
20
|
0
|
20
|
14.85
|
|
2023-04-21
|
0
|
34
|
-34
|
14.35
|
|
2023-04-14
|
1
|
73
|
-72
|
16.90
|
|
2023-04-11
|
35
|
3
|
32
|
15.55
|
|
2023-04-10
|
21
|
5
|
16
|
16.15
|
|
2023-03-02
|
0
|
8
|
-8
|
12.60
|
|
2023-03-01
|
0
|
7
|
-7
|
12.60
|
|
2023-02-01
|
10
|
0
|
10
|
11.65
|
|
2023-01-31
|
10
|
0
|
10
|
11.80
|
|
2022-12-20
|
0
|
5
|
-5
|
10.60
|
|
2022-10-19
|
110
|
0
|
110
|
10.15
|
|
2022-10-12
|
0
|
34
|
-34
|
11.35
|
|
2022-09-28
|
17
|
2
|
15
|
11.85
|
|
2022-09-27
|
1
|
10
|
-9
|
12.80
|
|
2022-08-16
|
0
|
69
|
-69
|
12.95
|
|
2022-08-11
|
18
|
0
|
18
|
11.20
|
|
2022-07-19
|
80
|
0
|
80
|
12.90
|
|
2022-07-08
|
20
|
0
|
20
|
13.05
|
|
2022-07-04
|
1
|
25
|
-24
|
13.40
|
|
2022-02-25
|
56
|
77
|
-21
|
27.10
|
|
2022-02-24
|
68
|
47
|
21
|
27.15
|
|
2021-12-22
|
56
|
105
|
-49
|
36.20
|
|
2021-12-10
|
303
|
66
|
237
|
30.20
|
|
2021-12-09
|
155
|
1108
|
-953
|
32.05
|
|
2021-12-08
|
1083
|
128
|
955
|
33.95
|
|
2021-12-07
|
882
|
791
|
91
|
30.90
|
|
2021-11-23
|
1
|
23
|
-22
|
29.20
|
|
2021-11-17
|
35
|
7
|
28
|
29.10
|
|
2021-11-05
|
5
|
30
|
-25
|
29.65
|
|
2021-10-28
|
53
|
9
|
44
|
28.85
|
|
2021-09-30
|
23
|
52
|
-29
|
31.00
|
|
2021-09-29
|
116
|
76
|
40
|
30.80
|
|
2021-09-23
|
24
|
45
|
-21
|
30.20
|
|
2021-09-22
|
29
|
7
|
22
|
29.85
|
|
2021-09-16
|
22
|
58
|
-36
|
30.95
|
|
2021-09-15
|
105
|
81
|
24
|
30.80
|
|
2021-09-14
|
27
|
57
|
-30
|
31.65
|
|
2021-08-03
|
0
|
33
|
-33
|
35.25
|
|
2021-07-30
|
87
|
42
|
45
|
35.80
|
|
2021-07-19
|
96
|
43
|
53
|
47.30
|
|
2021-07-14
|
95
|
3408
|
-3313
|
40.35
|
|
2021-07-13
|
824
|
765
|
59
|
43.75
|
|
2021-07-12
|
3275
|
0
|
3275
|
39.80
|
|
2021-07-07
|
17
|
49
|
-32
|
36.40
|
|
2021-06-29
|
25
|
152
|
-127
|
37.70
|
|
2021-06-02
|
0
|
80
|
-80
|
25.65
|
|
2021-05-20
|
2
|
210
|
-208
|
16.35
|
|
2021-04-28
|
0
|
495
|
-495
|
13.60
|
|
2020-12-31
|
0
|
14
|
-14
|
3.96
|
|
2020-11-04
|
24
|
0
|
24
|
3.23
|
|
2020-10-29
|
30
|
0
|
30
|
3.30
|
|
2020-10-23
|
30
|
0
|
30
|
3.35
|
|
2020-10-05
|
26
|
0
|
26
|
3.85
|
|
2020-09-29
|
62
|
0
|
62
|
3.71
|
|
2020-09-18
|
10
|
0
|
10
|
3.32
|
|
2020-09-15
|
0
|
10
|
-10
|
3.20
|
|
2020-09-14
|
0
|
10
|
-10
|
3.35
|
|
2020-09-11
|
0
|
10
|
-10
|
3.19
|
|
2020-09-02
|
5
|
0
|
5
|
2.62
|
|
2020-06-19
|
0
|
1
|
-1
|
2.20
|
|
2020-05-29
|
10
|
0
|
10
|
2.21
|
|
2019-12-27
|
5
|
0
|
5
|
3.40
|
|
2019-11-28
|
40
|
0
|
40
|
3.07
|
|
2019-11-27
|
20
|
0
|
20
|
3.07
|
|
2019-11-26
|
45
|
0
|
45
|
3.41
|
|
2019-11-25
|
95
|
0
|
95
|
3.34
|
|
2019-11-22
|
147
|
0
|
147
|
3.70
|
|
2019-10-22
|
0
|
3
|
-3
|
6.13
|
|
2019-10-02
|
0
|
5
|
-5
|
6.37
|
|
2019-09-25
|
0
|
10
|
-10
|
6.45
|
|
2019-09-10
|
10
|
0
|
10
|
7.15
|
|
2019-07-19
|
0
|
10
|
-10
|
7.21
|
|
2019-07-05
|
0
|
9
|
-9
|
7.65
|
| 合計 | 31088 | 23747 | 7341 | |
