| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
98
|
3
|
95
|
10.40
|
|
2026-05-05
|
51
|
1
|
50
|
10.10
|
|
2026-04-29
|
20
|
4
|
16
|
9.84
|
|
2026-04-27
|
71
|
0
|
71
|
9.60
|
|
2026-04-15
|
21
|
2
|
19
|
10.10
|
|
2026-04-02
|
0
|
0
|
0
|
10.00
|
|
2025-11-25
|
0
|
0
|
0
|
9.32
|
|
2025-10-15
|
0
|
0
|
0
|
10.15
|
|
2025-07-22
|
2
|
3
|
-1
|
9.03
|
|
2025-07-21
|
3
|
3
|
0
|
9.13
|
|
2025-06-13
|
1
|
3
|
-2
|
9.77
|
|
2025-05-07
|
0
|
0
|
0
|
8.85
|
|
2025-04-08
|
10
|
22
|
-12
|
8.10
|
|
2025-02-26
|
3
|
23
|
-20
|
12.45
|
|
2025-02-24
|
10
|
20
|
-10
|
12.55
|
|
2025-02-19
|
5
|
15
|
-10
|
12.60
|
|
2025-02-06
|
14
|
23
|
-9
|
12.20
|
|
2025-01-14
|
8
|
18
|
-10
|
12.10
|
|
2024-11-29
|
16
|
26
|
-10
|
15.35
|
|
2024-11-25
|
33
|
64
|
-31
|
15.80
|
|
2024-10-04
|
7
|
16
|
-9
|
13.25
|
|
2024-09-19
|
104
|
79
|
25
|
13.70
|
|
2024-09-18
|
25
|
52
|
-27
|
13.65
|
|
2024-09-11
|
13
|
19
|
-6
|
12.90
|
|
2024-09-09
|
4
|
14
|
-10
|
13.25
|
|
2024-09-02
|
24
|
62
|
-38
|
13.30
|
|
2024-08-28
|
3
|
28
|
-25
|
13.15
|
|
2024-08-21
|
22
|
13
|
9
|
12.55
|
|
2024-07-15
|
6
|
16
|
-10
|
13.75
|
|
2024-07-11
|
7
|
57
|
-50
|
13.55
|
|
2024-07-04
|
18
|
8
|
10
|
13.75
|
|
2024-07-03
|
111
|
73
|
38
|
|
|
2024-05-29
|
60
|
17
|
43
|
14.05
|
|
2024-04-30
|
65
|
0
|
65
|
11.95
|
|
2024-04-29
|
115
|
0
|
115
|
12.20
|
|
2024-04-26
|
76
|
2
|
74
|
12.30
|
|
2024-04-25
|
39
|
0
|
39
|
11.65
|
|
2024-04-24
|
43
|
1
|
42
|
11.75
|
|
2024-03-07
|
747
|
828
|
-81
|
16.85
|
|
2024-03-06
|
906
|
987
|
-81
|
18.15
|
|
2024-03-05
|
1374
|
1491
|
-117
|
16.75
|
|
2024-03-04
|
259
|
640
|
-381
|
15.60
|
|
2024-02-29
|
276
|
342
|
-66
|
14.45
|
|
2024-02-26
|
223
|
258
|
-35
|
13.90
|
|
2024-01-23
|
98
|
188
|
-90
|
12.45
|
|
2024-01-16
|
125
|
91
|
34
|
11.90
|
|
2023-12-20
|
31
|
9
|
22
|
11.40
|
|
2023-11-20
|
2
|
7
|
-5
|
11.50
|
|
2023-10-04
|
59
|
96
|
-37
|
12.85
|
|
2023-10-02
|
57
|
3
|
54
|
12.50
|
|
2023-09-28
|
62
|
75
|
-13
|
12.60
|
|
2023-09-27
|
2
|
27
|
-25
|
12.30
|
|
2023-09-26
|
2
|
9
|
-7
|
12.50
|
|
2023-09-25
|
1
|
21
|
-20
|
12.80
|
|
2023-09-06
|
175
|
218
|
-43
|
14.20
|
|
2023-09-04
|
61
|
172
|
-111
|
13.95
|
|
2023-08-14
|
0
|
4
|
-4
|
11.60
|
|
2023-07-28
|
38
|
0
|
38
|
12.45
|
|
2023-07-26
|
85
|
0
|
85
|
12.20
|
|
2023-07-24
|
10
|
0
|
10
|
11.85
|
|
2023-07-17
|
13
|
0
|
13
|
12.30
|
|
2023-07-14
|
130
|
0
|
130
|
12.40
|
|
2023-07-13
|
153
|
0
|
153
|
12.20
|
|
2023-07-12
|
5
|
0
|
5
|
11.60
|
|
2023-07-10
|
6
|
0
|
6
|
11.45
|
|
2023-06-20
|
0
|
7
|
-7
|
11.75
|
|
2023-03-31
|
25
|
0
|
25
|
10.85
|
|
2023-03-30
|
40
|
0
|
40
|
10.80
|
|
2023-03-28
|
28
|
0
|
28
|
10.60
|
|
2023-03-27
|
67
|
0
|
67
|
10.75
|
|
2023-03-17
|
23
|
0
|
23
|
10.35
|
|
2023-03-16
|
99
|
0
|
99
|
10.15
|
|
2023-03-15
|
92
|
0
|
92
|
10.40
|
|
2023-03-14
|
89
|
0
|
89
|
10.15
|
|
2023-03-13
|
45
|
0
|
45
|
10.15
|
|
2023-03-02
|
108
|
0
|
108
|
10.05
|
|
2023-03-01
|
138
|
0
|
138
|
10.00
|
|
2023-02-24
|
27
|
0
|
27
|
9.98
|
|
2022-09-29
|
0
|
6
|
-6
|
10.80
|
|
2022-08-17
|
0
|
7
|
-7
|
9.28
|
|
2022-05-27
|
0
|
2
|
-2
|
8.14
|
|
2022-04-20
|
0
|
2
|
-2
|
8.44
|
|
2022-03-03
|
2
|
0
|
2
|
8.60
|
|
2021-11-08
|
0
|
5
|
-5
|
8.13
|
|
2021-11-05
|
0
|
5
|
-5
|
8.10
|
|
2021-11-04
|
0
|
5
|
-5
|
8.10
|
|
2021-09-22
|
0
|
0
|
0
|
7.81
|
|
2021-09-17
|
0
|
0
|
0
|
7.95
|
|
2021-09-03
|
0
|
2
|
-2
|
8.34
|
|
2021-09-01
|
0
|
5
|
-5
|
8.30
|
|
2021-06-17
|
20
|
0
|
20
|
8.03
|
|
2021-05-27
|
0
|
1
|
-1
|
7.68
|
|
2021-05-21
|
2
|
0
|
2
|
7.67
|
|
2021-05-12
|
17
|
0
|
17
|
7.26
|
|
2021-05-10
|
9
|
0
|
9
|
8.74
|
|
2021-02-04
|
0
|
0
|
0
|
6.45
|
|
2021-02-03
|
0
|
0
|
0
|
6.40
|
|
2020-07-13
|
0
|
5
|
-5
|
5.95
|
|
2020-06-16
|
0
|
10
|
-10
|
5.72
|
|
2020-06-12
|
10
|
5
|
5
|
5.51
|
|
2020-05-05
|
3
|
0
|
3
|
4.93
|
|
2020-03-17
|
20
|
0
|
20
|
3.88
|
|
2020-01-07
|
0
|
2
|
-2
|
7.07
|
|
2019-12-27
|
5
|
0
|
5
|
7.39
|
|
2019-10-15
|
0
|
10
|
-10
|
7.88
|
|
2019-08-16
|
5
|
0
|
5
|
7.90
|
|
2019-07-17
|
0
|
20
|
-20
|
11.25
|
|
2019-07-16
|
20
|
0
|
20
|
11.40
|
| 合計 | 6902 | 6252 | 650 | |
