| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-08
|
383
|
140
|
243
|
40.35
|
|
2026-07-07
|
278
|
529
|
-251
|
42.00
|
|
2026-07-06
|
74
|
127
|
-53
|
45.50
|
|
2026-07-02
|
54
|
196
|
-142
|
46.15
|
|
2026-07-01
|
72
|
175
|
-103
|
46.15
|
|
2026-06-30
|
80
|
126
|
-46
|
47.05
|
|
2026-06-29
|
204
|
264
|
-60
|
45.10
|
|
2026-06-25
|
114
|
145
|
-31
|
47.45
|
|
2026-06-24
|
325
|
458
|
-133
|
47.70
|
|
2026-06-22
|
134
|
231
|
-97
|
50.50
|
|
2026-06-18
|
92
|
193
|
-101
|
49.05
|
|
2026-06-17
|
674
|
513
|
161
|
48.50
|
|
2026-06-02
|
500
|
555
|
-55
|
45.40
|
|
2026-05-27
|
428
|
261
|
167
|
38.60
|
|
2026-05-25
|
224
|
275
|
-51
|
33.75
|
|
2026-05-15
|
426
|
515
|
-89
|
30.20
|
|
2026-05-12
|
444
|
553
|
-109
|
33.85
|
|
2026-04-30
|
200
|
108
|
92
|
28.50
|
|
2026-04-29
|
81
|
38
|
43
|
27.45
|
|
2026-03-18
|
590
|
261
|
329
|
26.00
|
|
2026-03-12
|
19
|
68
|
-49
|
23.90
|
|
2026-01-05
|
50
|
133
|
-83
|
15.90
|
|
2025-12-22
|
2
|
9
|
-7
|
14.40
|
|
2025-12-12
|
2
|
17
|
-15
|
14.35
|
|
2025-11-19
|
35
|
15
|
20
|
14.90
|
|
2025-11-17
|
37
|
16
|
21
|
15.75
|
|
2025-11-10
|
84
|
40
|
44
|
15.90
|
|
2025-10-31
|
43
|
24
|
19
|
16.00
|
|
2025-10-15
|
275
|
25
|
250
|
14.60
|
|
2025-10-13
|
27
|
17
|
10
|
14.75
|
|
2025-10-09
|
81
|
31
|
50
|
14.80
|
|
2025-10-08
|
32
|
14
|
18
|
14.90
|
|
2025-10-07
|
152
|
53
|
99
|
14.95
|
|
2025-10-03
|
191
|
26
|
165
|
14.60
|
|
2025-09-30
|
36
|
13
|
23
|
14.40
|
|
2025-09-26
|
97
|
22
|
75
|
14.15
|
|
2025-08-18
|
10
|
31
|
-21
|
12.90
|
|
2025-06-16
|
4
|
2
|
2
|
13.45
|
|
2025-05-29
|
0
|
9
|
-9
|
13.15
|
|
2025-02-21
|
13
|
38
|
-25
|
15.80
|
|
2025-01-22
|
75
|
3
|
72
|
14.25
|
|
2024-03-20
|
7
|
19
|
-12
|
17.50
|
|
2023-10-19
|
190
|
5
|
185
|
15.95
|
|
2023-10-02
|
18
|
11
|
7
|
18.65
|
|
2023-09-28
|
17
|
0
|
17
|
18.40
|
|
2023-09-08
|
10
|
30
|
-20
|
19.05
|
|
2023-08-23
|
37
|
7
|
30
|
21.40
|
|
2023-08-07
|
7
|
50
|
-43
|
25.65
|
|
2023-07-07
|
135
|
91
|
44
|
30.50
|
|
2023-06-19
|
24
|
76
|
-52
|
24.80
|
|
2023-05-17
|
10
|
0
|
10
|
17.85
|
|
2023-04-19
|
9
|
1
|
8
|
15.70
|
|
2022-11-16
|
1
|
0
|
1
|
10.25
|
|
2022-04-14
|
26
|
0
|
26
|
16.85
|
|
2022-04-13
|
73
|
0
|
73
|
16.90
|
|
2021-12-17
|
0
|
29
|
-29
|
15.40
|
|
2021-06-17
|
2
|
28
|
-26
|
19.10
|
|
2021-06-16
|
2
|
28
|
-26
|
18.45
|
|
2021-06-15
|
82
|
47
|
35
|
18.65
|
|
2020-10-14
|
2
|
1
|
1
|
9.23
|
|
2020-07-29
|
0
|
9
|
-9
|
9.75
|
|
2020-07-06
|
20
|
59
|
-39
|
8.97
|
|
2020-07-03
|
59
|
0
|
59
|
8.62
|
|
2020-05-11
|
1
|
19
|
-18
|
9.01
|
|
2020-05-07
|
9
|
0
|
9
|
8.45
|
|
2020-05-05
|
10
|
0
|
10
|
7.85
|
|
2020-01-31
|
1
|
0
|
1
|
8.85
|
| 合計 | 7394 | 6779 | 615 | |
