| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
41
|
23
|
18
|
27.60
|
|
2026-04-13
|
4
|
39
|
-35
|
21.25
|
|
2026-04-10
|
35
|
0
|
35
|
21.85
|
|
2026-03-18
|
2
|
4
|
-2
|
20.95
|
|
2026-03-13
|
2
|
4
|
-2
|
21.55
|
|
2026-02-06
|
3
|
6
|
-3
|
20.10
|
|
2026-01-13
|
38
|
51
|
-13
|
23.35
|
|
2026-01-09
|
306
|
282
|
24
|
24.05
|
|
2025-11-24
|
1
|
0
|
1
|
18.80
|
|
2025-08-27
|
293
|
343
|
-50
|
24.60
|
|
2025-08-26
|
66
|
14
|
52
|
25.50
|
|
2025-07-29
|
1
|
3
|
-2
|
22.40
|
|
2025-07-28
|
4
|
2
|
2
|
22.40
|
|
2025-07-16
|
35
|
13
|
22
|
23.40
|
|
2025-07-10
|
21
|
27
|
-6
|
24.15
|
|
2025-04-18
|
2
|
0
|
2
|
22.60
|
|
2025-03-18
|
1522
|
1466
|
56
|
29.00
|
|
2025-03-17
|
537
|
468
|
69
|
28.65
|
|
2025-03-12
|
5
|
3
|
2
|
|
|
2025-02-10
|
60
|
94
|
-34
|
22.80
|
|
2025-01-14
|
3
|
1
|
2
|
16.60
|
|
2024-12-11
|
1
|
2
|
-1
|
22.45
|
|
2024-12-03
|
1
|
1
|
0
|
22.45
|
|
2024-11-27
|
0
|
1
|
-1
|
23.00
|
|
2024-11-21
|
1
|
0
|
1
|
23.00
|
|
2024-11-20
|
2
|
1
|
1
|
22.75
|
|
2024-09-27
|
9
|
129
|
-120
|
27.10
|
|
2024-09-04
|
150
|
50
|
100
|
27.60
|
|
2024-08-30
|
22
|
2
|
20
|
27.95
|
|
2024-08-23
|
5
|
8
|
-3
|
27.50
|
|
2024-05-02
|
1144
|
1000
|
144
|
36.00
|
|
2024-04-30
|
272
|
422
|
-150
|
34.20
|
|
2024-04-29
|
125
|
43
|
82
|
31.10
|
|
2024-04-09
|
75
|
54
|
21
|
34.80
|
|
2024-02-29
|
369
|
424
|
-55
|
41.15
|
|
2024-02-27
|
1094
|
926
|
168
|
41.15
|
|
2024-02-26
|
305
|
258
|
47
|
45.70
|
|
2024-02-01
|
1330
|
1391
|
-61
|
42.65
|
|
2024-01-31
|
2721
|
3702
|
-981
|
42.50
|
|
2024-01-30
|
2520
|
1346
|
1174
|
41.40
|
|
2024-01-26
|
518
|
429
|
89
|
34.25
|
|
2024-01-25
|
1662
|
1755
|
-93
|
35.90
|
|
2024-01-24
|
701
|
844
|
-143
|
36.15
|
|
2024-01-23
|
87
|
38
|
49
|
32.90
|
|
2024-01-19
|
24
|
5
|
19
|
28.50
|
|
2024-01-15
|
64
|
3
|
61
|
30.60
|
|
2024-01-08
|
400
|
283
|
117
|
29.00
|
|
2024-01-05
|
6375
|
6645
|
-270
|
29.30
|
|
2024-01-04
|
4524
|
3407
|
1117
|
26.65
|
|
2024-01-03
|
1424
|
1290
|
134
|
24.25
|
|
2023-11-16
|
1
|
4
|
-3
|
15.55
|
|
2023-10-24
|
1032
|
945
|
87
|
17.90
|
|
2023-10-23
|
1490
|
1668
|
-178
|
18.60
|
|
2023-10-20
|
478
|
304
|
174
|
16.95
|
|
2023-10-02
|
37
|
4
|
33
|
14.25
|
|
2023-09-28
|
33
|
0
|
33
|
14.10
|
|
2023-05-24
|
30
|
0
|
30
|
16.65
|
|
2023-04-19
|
0
|
5
|
-5
|
17.90
|
|
2023-03-07
|
5
|
22
|
-17
|
19.00
|
|
2023-01-03
|
0
|
1
|
-1
|
16.80
|
|
2022-12-21
|
75
|
0
|
75
|
17.15
|
|
2022-12-19
|
2
|
11
|
-9
|
17.40
|
|
2022-11-30
|
10
|
0
|
10
|
19.15
|
|
2022-08-16
|
3
|
23
|
-20
|
24.80
|
|
2022-08-12
|
6
|
52
|
-46
|
25.35
|
|
2022-08-05
|
19
|
109
|
-90
|
23.70
|
|
2022-08-04
|
112
|
21
|
91
|
22.70
|
|
2022-08-03
|
86
|
118
|
-32
|
23.50
|
|
2022-08-02
|
67
|
15
|
52
|
24.55
|
|
2022-06-23
|
56
|
83
|
-27
|
19.80
|
|
2022-06-22
|
29
|
10
|
19
|
19.40
|
|
2022-06-07
|
21
|
160
|
-139
|
24.50
|
|
2022-06-06
|
185
|
37
|
148
|
24.40
|
|
2022-05-17
|
28
|
0
|
28
|
20.20
|
|
2022-05-10
|
195
|
141
|
54
|
17.25
|
|
2022-01-11
|
0
|
19
|
-19
|
13.80
|
|
2021-08-16
|
18
|
14
|
4
|
11.70
|
|
2021-08-09
|
10
|
0
|
10
|
13.20
|
|
2021-05-03
|
0
|
15
|
-15
|
14.60
|
|
2020-10-26
|
0
|
14
|
-14
|
10.30
|
|
2020-09-09
|
0
|
7
|
-7
|
6.40
|
|
2020-09-03
|
0
|
15
|
-15
|
6.40
|
| 合計 | 32934 | 31119 | 1815 | |
