| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
29
|
52
|
-23
|
22.95
|
|
2026-05-22
|
63
|
89
|
-26
|
24.10
|
|
2026-05-19
|
161
|
114
|
47
|
22.60
|
|
2026-04-30
|
6
|
15
|
-9
|
22.00
|
|
2026-04-28
|
13
|
27
|
-14
|
22.00
|
|
2026-04-27
|
43
|
24
|
19
|
21.25
|
|
2026-04-23
|
94
|
71
|
23
|
22.25
|
|
2026-04-15
|
69
|
143
|
-74
|
23.45
|
|
2026-04-14
|
220
|
138
|
82
|
23.90
|
|
2026-03-27
|
51
|
65
|
-14
|
22.95
|
|
2026-03-25
|
29
|
16
|
13
|
23.40
|
|
2026-03-11
|
320
|
185
|
135
|
24.90
|
|
2026-03-10
|
266
|
450
|
-184
|
23.55
|
|
2026-03-09
|
498
|
287
|
211
|
23.90
|
|
2026-03-06
|
898
|
1092
|
-194
|
26.55
|
|
2026-03-05
|
3965
|
4811
|
-846
|
27.30
|
|
2026-03-04
|
1148
|
1227
|
-79
|
27.35
|
|
2026-02-24
|
21
|
55
|
-34
|
23.75
|
|
2026-02-23
|
49
|
67
|
-18
|
23.55
|
|
2026-02-11
|
104
|
118
|
-14
|
22.90
|
|
2026-02-03
|
190
|
211
|
-21
|
23.70
|
|
2026-01-30
|
363
|
433
|
-70
|
24.75
|
|
2026-01-29
|
804
|
983
|
-179
|
26.90
|
|
2026-01-28
|
1917
|
2205
|
-288
|
28.95
|
|
2026-01-27
|
601
|
341
|
260
|
28.05
|
|
2026-01-13
|
76
|
56
|
20
|
21.50
|
|
2026-01-08
|
32
|
58
|
-26
|
20.00
|
|
2026-01-02
|
45
|
19
|
26
|
20.80
|
|
2025-12-29
|
119
|
76
|
43
|
21.70
|
|
2025-12-22
|
113
|
68
|
45
|
21.75
|
|
2025-12-19
|
228
|
54
|
174
|
21.35
|
|
2025-12-17
|
372
|
129
|
243
|
21.30
|
|
2025-12-16
|
2347
|
2090
|
257
|
22.25
|
|
2025-12-12
|
770
|
459
|
311
|
20.20
|
|
2025-12-11
|
732
|
435
|
297
|
20.05
|
|
2025-11-24
|
5
|
1
|
4
|
15.40
|
|
2025-11-13
|
34
|
4
|
30
|
16.05
|
|
2025-10-15
|
32
|
2
|
30
|
16.50
|
|
2025-08-25
|
79
|
144
|
-65
|
19.15
|
|
2025-08-11
|
163
|
255
|
-92
|
18.05
|
|
2025-08-07
|
73
|
58
|
15
|
16.85
|
|
2025-08-05
|
355
|
267
|
88
|
17.20
|
|
2025-07-01
|
48
|
65
|
-17
|
14.85
|
|
2025-06-30
|
45
|
26
|
19
|
14.80
|
|
2025-06-27
|
5
|
21
|
-16
|
14.15
|
|
2025-06-17
|
2
|
4
|
-2
|
13.55
|
|
2025-05-21
|
13
|
1
|
12
|
15.35
|
|
2025-05-20
|
1
|
3
|
-2
|
15.30
|
|
2025-04-16
|
1
|
14
|
-13
|
13.80
|
|
2025-03-18
|
2
|
22
|
-20
|
17.90
|
|
2025-02-26
|
105
|
5
|
100
|
19.60
|
|
2025-02-03
|
22
|
13
|
9
|
18.05
|
|
2024-11-25
|
210
|
188
|
22
|
23.30
|
|
2024-11-21
|
40
|
30
|
10
|
21.60
|
|
2024-11-07
|
82
|
103
|
-21
|
23.60
|
|
2024-11-04
|
1532
|
1710
|
-178
|
24.50
|
|
2024-11-01
|
1020
|
846
|
174
|
25.60
|
|
2024-10-08
|
185
|
225
|
-40
|
22.50
|
|
2024-09-11
|
254
|
174
|
80
|
22.60
|
|
2024-08-05
|
0
|
15
|
-15
|
17.75
|
|
2024-07-08
|
17
|
250
|
-233
|
20.90
|
|
2024-07-05
|
248
|
1
|
247
|
20.10
|
|
2024-05-22
|
0
|
13
|
-13
|
14.70
|
|
2024-04-29
|
0
|
6
|
-6
|
13.60
|
|
2024-02-20
|
0
|
51
|
-51
|
15.30
|
|
2024-01-24
|
0
|
3
|
-3
|
14.65
|
|
2024-01-17
|
11
|
0
|
11
|
14.50
|
|
2023-11-13
|
4
|
178
|
-174
|
16.50
|
|
2023-11-10
|
178
|
1
|
177
|
16.85
|
|
2023-09-27
|
0
|
3
|
-3
|
14.15
|
|
2023-09-06
|
0
|
5
|
-5
|
15.50
|
|
2023-06-09
|
0
|
20
|
-20
|
18.90
|
|
2023-05-31
|
18
|
6
|
12
|
19.80
|
|
2023-05-25
|
20
|
0
|
20
|
19.90
|
|
2023-05-24
|
37
|
3
|
34
|
20.00
|
|
2023-05-09
|
2
|
19
|
-17
|
19.40
|
|
2023-05-03
|
2
|
17
|
-15
|
20.20
|
|
2023-04-13
|
12
|
101
|
-89
|
22.85
|
|
2023-03-31
|
132
|
229
|
-97
|
24.90
|
|
2023-03-30
|
361
|
261
|
100
|
24.90
|
|
2023-03-20
|
93
|
81
|
12
|
23.30
|
|
2023-03-17
|
165
|
99
|
66
|
22.95
|
|
2023-03-16
|
108
|
64
|
44
|
23.25
|
|
2023-03-14
|
20
|
8
|
12
|
22.35
|
|
2023-03-06
|
0
|
25
|
-25
|
23.30
|
|
2023-02-24
|
15
|
0
|
15
|
22.90
|
|
2023-02-21
|
0
|
85
|
-85
|
23.25
|
|
2023-02-06
|
12
|
32
|
-20
|
23.60
|
|
2023-01-16
|
25
|
0
|
25
|
22.50
|
|
2023-01-11
|
3
|
25
|
-22
|
22.80
|
|
2023-01-04
|
5
|
20
|
-15
|
22.95
|
|
2022-12-29
|
17
|
44
|
-27
|
22.20
|
|
2022-12-26
|
39
|
5
|
34
|
22.60
|
|
2022-12-14
|
12
|
41
|
-29
|
25.00
|
|
2022-12-09
|
60
|
1
|
59
|
24.75
|
|
2022-12-06
|
96
|
176
|
-80
|
25.95
|
|
2022-11-29
|
279
|
123
|
156
|
27.70
|
|
2022-11-15
|
167
|
75
|
92
|
27.20
|
|
2022-11-09
|
145
|
237
|
-92
|
26.00
|
|
2022-11-07
|
145
|
40
|
105
|
26.75
|
|
2022-11-04
|
109
|
356
|
-247
|
24.35
|
|
2022-11-03
|
554
|
374
|
180
|
24.20
|
|
2022-11-01
|
1736
|
1641
|
95
|
23.15
|
|
2022-10-18
|
0
|
23
|
-23
|
20.55
|
|
2022-10-05
|
183
|
732
|
-549
|
23.70
|
|
2022-10-04
|
556
|
20
|
536
|
23.25
|
|
2022-09-28
|
34
|
3
|
31
|
21.25
|
|
2022-09-21
|
73
|
1
|
72
|
24.40
|
|
2022-08-30
|
32
|
120
|
-88
|
28.95
|
|
2022-08-29
|
224
|
130
|
94
|
28.15
|
|
2022-08-26
|
654
|
439
|
215
|
28.95
|
|
2022-08-25
|
83
|
33
|
50
|
29.45
|
|
2022-08-24
|
33
|
128
|
-95
|
26.80
|
|
2022-08-22
|
291
|
196
|
95
|
27.15
|
|
2022-08-19
|
556
|
2559
|
-2003
|
26.80
|
|
2022-08-18
|
2700
|
77
|
2623
|
27.60
|
|
2022-08-17
|
1864
|
2009
|
-145
|
25.10
|
|
2022-07-22
|
121
|
0
|
121
|
19.30
|
|
2022-07-20
|
491
|
900
|
-409
|
16.70
|
|
2022-07-19
|
364
|
1
|
363
|
15.80
|
|
2022-07-18
|
264
|
127
|
137
|
14.40
|
|
2022-07-05
|
3
|
42
|
-39
|
11.00
|
|
2022-07-04
|
76
|
25
|
51
|
11.10
|
|
2022-06-24
|
99
|
131
|
-32
|
11.55
|
|
2022-06-23
|
266
|
190
|
76
|
11.70
|
|
2022-06-20
|
138
|
254
|
-116
|
12.80
|
|
2022-06-17
|
204
|
52
|
152
|
12.80
|
|
2022-04-13
|
50
|
0
|
50
|
9.38
|
|
2021-12-15
|
0
|
10
|
-10
|
9.36
|
|
2021-09-08
|
0
|
0
|
0
|
8.45
|
|
2021-09-06
|
1
|
1
|
0
|
8.52
|
|
2021-07-19
|
28
|
0
|
28
|
8.96
|
|
2021-07-16
|
30
|
0
|
30
|
8.95
|
|
2021-07-15
|
6
|
0
|
6
|
8.92
|
|
2021-07-14
|
50
|
0
|
50
|
8.90
|
|
2021-07-13
|
12
|
0
|
12
|
8.95
|
|
2021-07-12
|
17
|
0
|
17
|
9.05
|
|
2021-07-08
|
32
|
0
|
32
|
9.15
|
|
2021-07-02
|
0
|
1
|
-1
|
9.00
|
|
2021-07-01
|
0
|
10
|
-10
|
8.99
|
|
2021-02-18
|
0
|
17
|
-17
|
9.04
|
|
2021-02-04
|
0
|
4
|
-4
|
8.56
|
|
2021-02-02
|
0
|
2
|
-2
|
8.55
|
|
2021-01-26
|
0
|
0
|
0
|
8.72
|
|
2021-01-25
|
0
|
10
|
-10
|
8.80
|
|
2021-01-12
|
17
|
0
|
17
|
9.34
|
|
2019-11-21
|
0
|
0
|
0
|
8.22
|
| 合計 | 35463 | 33825 | 1638 | |
