| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
2
|
-2
|
15.65
|
|
2026-04-29
|
2
|
0
|
2
|
15.85
|
|
2026-04-01
|
1
|
2
|
-1
|
15.80
|
|
2026-03-25
|
1
|
1
|
0
|
16.15
|
|
2026-03-13
|
1
|
1
|
0
|
16.15
|
|
2026-03-12
|
8
|
9
|
-1
|
16.30
|
|
2026-03-10
|
3
|
3
|
0
|
15.95
|
|
2026-03-09
|
6
|
4
|
2
|
16.00
|
|
2026-01-05
|
4
|
5
|
-1
|
16.90
|
|
2025-12-26
|
0
|
0
|
0
|
17.55
|
|
2025-12-22
|
1
|
0
|
1
|
18.00
|
|
2025-11-24
|
1
|
2
|
-1
|
16.90
|
|
2025-11-03
|
0
|
0
|
0
|
20.00
|
|
2025-10-23
|
3
|
2
|
1
|
20.45
|
|
2025-09-25
|
8
|
16
|
-8
|
22.55
|
|
2025-07-30
|
4
|
10
|
-6
|
22.20
|
|
2025-07-25
|
10
|
6
|
4
|
21.40
|
|
2025-07-18
|
10
|
8
|
2
|
20.95
|
|
2025-07-16
|
112
|
5
|
107
|
20.80
|
|
2025-05-21
|
41
|
21
|
20
|
22.75
|
|
2025-05-14
|
15
|
8
|
7
|
22.15
|
|
2025-04-23
|
6
|
1
|
5
|
17.10
|
|
2025-01-15
|
2
|
4
|
-2
|
23.90
|
|
2024-12-23
|
5
|
10
|
-5
|
23.60
|
|
2024-09-11
|
88
|
8
|
80
|
24.40
|
|
2024-04-03
|
5
|
2
|
3
|
22.30
|
|
2024-04-02
|
3
|
0
|
3
|
22.50
|
|
2023-10-16
|
19
|
13
|
6
|
25.00
|
|
2023-08-23
|
35
|
5
|
30
|
25.65
|
|
2023-07-24
|
39
|
7
|
32
|
28.10
|
|
2023-07-05
|
9
|
20
|
-11
|
31.85
|
|
2023-05-15
|
55
|
124
|
-69
|
31.50
|
|
2023-05-12
|
246
|
184
|
62
|
31.80
|
|
2023-04-20
|
329
|
402
|
-73
|
31.65
|
|
2023-04-19
|
647
|
579
|
68
|
33.40
|
|
2023-03-28
|
30
|
3
|
27
|
27.90
|
|
2023-03-06
|
14
|
64
|
-50
|
20.65
|
|
2023-03-03
|
76
|
26
|
50
|
19.90
|
|
2023-02-16
|
0
|
13
|
-13
|
18.70
|
|
2023-02-15
|
20
|
7
|
13
|
18.70
|
|
2023-02-10
|
5
|
0
|
5
|
18.35
|
|
2023-02-09
|
4
|
11
|
-7
|
18.60
|
|
2023-02-08
|
7
|
0
|
7
|
18.20
|
|
2022-12-12
|
2
|
8
|
-6
|
18.00
|
|
2022-12-05
|
26
|
12
|
14
|
18.40
|
|
2022-12-01
|
36
|
76
|
-40
|
18.55
|
|
2022-11-30
|
41
|
6
|
35
|
18.40
|
|
2022-09-28
|
51
|
0
|
51
|
14.20
|
|
2022-08-05
|
0
|
51
|
-51
|
18.10
|
|
2022-08-04
|
57
|
7
|
50
|
17.70
|
|
2022-05-19
|
0
|
1
|
-1
|
13.90
|
|
2022-05-05
|
1
|
1
|
0
|
14.45
|
|
2022-04-21
|
0
|
0
|
0
|
15.45
|
|
2022-04-14
|
2
|
4
|
-2
|
15.70
|
|
2022-04-11
|
0
|
2
|
-2
|
15.75
|
|
2022-04-07
|
24
|
20
|
4
|
16.05
|
|
2022-03-28
|
0
|
4
|
-4
|
16.70
|
|
2022-03-21
|
5
|
1
|
4
|
16.10
|
|
2022-03-17
|
0
|
1
|
-1
|
15.40
|
|
2022-03-15
|
3
|
5
|
-2
|
15.10
|
|
2022-03-10
|
2
|
3
|
-1
|
15.55
|
|
2022-01-20
|
3
|
18
|
-15
|
17.50
|
|
2021-12-24
|
7
|
5
|
2
|
18.15
|
|
2021-12-23
|
6
|
9
|
-3
|
18.10
|
|
2021-12-03
|
5
|
4
|
1
|
17.00
|
|
2021-12-01
|
6
|
3
|
3
|
17.30
|
|
2021-11-30
|
0
|
0
|
0
|
17.50
|
|
2021-11-18
|
5
|
8
|
-3
|
18.40
|
|
2021-11-15
|
6
|
16
|
-10
|
18.55
|
|
2021-10-25
|
0
|
0
|
0
|
16.90
|
|
2021-10-01
|
68
|
2
|
66
|
16.40
|
|
2021-09-30
|
0
|
10
|
-10
|
17.30
|
|
2021-09-16
|
0
|
0
|
0
|
17.05
|
|
2021-09-08
|
5
|
11
|
-6
|
16.00
|
|
2021-07-20
|
2
|
13
|
-11
|
23.00
|
|
2021-06-24
|
7
|
30
|
-23
|
23.65
|
|
2021-06-17
|
14
|
29
|
-15
|
22.95
|
|
2021-06-16
|
23
|
7
|
16
|
23.35
|
|
2021-06-15
|
6
|
156
|
-150
|
22.30
|
|
2021-06-11
|
154
|
4
|
150
|
22.55
|
|
2021-04-14
|
31
|
85
|
-54
|
24.60
|
|
2021-01-20
|
3
|
9
|
-6
|
13.80
|
|
2021-01-07
|
7
|
46
|
-39
|
16.65
|
|
2020-12-21
|
0
|
0
|
0
|
12.45
|
|
2020-12-16
|
0
|
0
|
0
|
12.15
|
|
2020-11-19
|
1
|
0
|
1
|
11.55
|
|
2020-11-17
|
1
|
0
|
1
|
11.65
|
|
2020-11-16
|
2
|
0
|
2
|
11.80
|
|
2020-11-13
|
1
|
0
|
1
|
11.65
|
|
2020-11-12
|
50
|
0
|
50
|
11.95
|
|
2020-09-15
|
0
|
1
|
-1
|
11.85
|
|
2020-08-04
|
0
|
1
|
-1
|
12.25
|
|
2020-07-31
|
0
|
0
|
0
|
12.25
|
|
2020-07-14
|
0
|
1
|
-1
|
12.35
|
|
2020-06-12
|
0
|
5
|
-5
|
11.40
|
|
2020-05-15
|
3
|
0
|
3
|
14.15
|
|
2020-03-19
|
13
|
0
|
13
|
10.10
|
|
2020-03-13
|
4
|
0
|
4
|
12.75
|
|
2020-03-10
|
2
|
0
|
2
|
15.50
|
|
2020-03-03
|
0
|
2
|
-2
|
16.70
|
|
2020-02-27
|
2
|
0
|
2
|
16.60
|
|
2019-11-01
|
2
|
0
|
2
|
19.50
|
|
2019-09-06
|
0
|
6
|
-6
|
19.35
|
|
2019-08-05
|
1
|
0
|
1
|
19.55
|
|
2019-07-04
|
0
|
4
|
-4
|
20.80
|
| 合計 | 2565 | 2275 | 290 | |
