| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
767
|
999
|
-232
|
55.50
|
|
2026-06-02
|
176
|
255
|
-79
|
52.20
|
|
2026-06-01
|
332
|
410
|
-78
|
53.40
|
|
2026-05-29
|
304
|
226
|
78
|
53.00
|
|
2026-05-28
|
157
|
219
|
-62
|
48.20
|
|
2026-05-27
|
222
|
285
|
-63
|
50.20
|
|
2026-05-26
|
132
|
150
|
-18
|
51.00
|
|
2026-05-25
|
298
|
257
|
41
|
51.80
|
|
2026-05-22
|
125
|
204
|
-79
|
53.20
|
|
2026-05-21
|
141
|
68
|
73
|
53.20
|
|
2026-05-19
|
158
|
197
|
-39
|
51.10
|
|
2026-05-15
|
349
|
399
|
-50
|
54.80
|
|
2026-05-13
|
463
|
408
|
55
|
60.50
|
|
2026-05-11
|
258
|
172
|
86
|
60.40
|
|
2026-05-06
|
133
|
274
|
-141
|
57.30
|
|
2026-05-05
|
141
|
121
|
20
|
58.70
|
|
2026-05-04
|
115
|
140
|
-25
|
58.40
|
|
2026-04-30
|
54
|
78
|
-24
|
55.80
|
|
2026-04-29
|
110
|
76
|
34
|
57.00
|
|
2026-04-27
|
159
|
291
|
-132
|
57.90
|
|
2026-04-24
|
131
|
186
|
-55
|
61.00
|
|
2026-04-23
|
268
|
372
|
-104
|
64.40
|
|
2026-04-21
|
467
|
802
|
-335
|
70.30
|
|
2026-04-20
|
1375
|
1040
|
335
|
74.10
|
|
2026-04-17
|
2271
|
2410
|
-139
|
67.40
|
|
2026-04-16
|
867
|
667
|
200
|
67.20
|
|
2026-04-14
|
336
|
425
|
-89
|
62.40
|
|
2026-04-10
|
273
|
310
|
-37
|
64.50
|
|
2026-04-09
|
230
|
258
|
-28
|
59.50
|
|
2026-04-01
|
379
|
340
|
39
|
62.20
|
|
2026-03-30
|
340
|
370
|
-30
|
59.10
|
|
2026-03-27
|
649
|
696
|
-47
|
62.30
|
|
2026-03-23
|
2921
|
3043
|
-122
|
62.90
|
|
2026-03-20
|
883
|
669
|
214
|
62.90
|
|
2026-03-18
|
1005
|
1115
|
-110
|
59.10
|
|
2026-03-17
|
342
|
204
|
138
|
55.30
|
|
2026-03-13
|
124
|
94
|
30
|
54.10
|
|
2026-03-11
|
160
|
102
|
58
|
51.60
|
|
2026-03-03
|
330
|
280
|
50
|
52.60
|
|
2026-03-02
|
256
|
210
|
46
|
55.10
|
|
2026-02-26
|
282
|
131
|
151
|
54.30
|
|
2026-02-25
|
723
|
1328
|
-605
|
52.10
|
|
2026-02-24
|
1321
|
2041
|
-720
|
56.30
|
|
2026-02-09
|
169
|
284
|
-115
|
52.20
|
|
2026-02-06
|
219
|
253
|
-34
|
52.60
|
|
2026-01-29
|
286
|
352
|
-66
|
64.30
|
|
2026-01-28
|
328
|
224
|
104
|
67.30
|
|
2026-01-27
|
625
|
567
|
58
|
66.10
|
|
2026-01-22
|
549
|
486
|
63
|
69.30
|
|
2026-01-21
|
459
|
662
|
-203
|
69.10
|
|
2026-01-19
|
1101
|
1031
|
70
|
70.30
|
|
2026-01-16
|
596
|
671
|
-75
|
71.80
|
|
2026-01-15
|
1603
|
1794
|
-191
|
72.00
|
|
2026-01-12
|
1373
|
2639
|
-1266
|
65.60
|
|
2026-01-09
|
1277
|
1119
|
158
|
59.70
|
|
2026-01-08
|
443
|
383
|
60
|
54.30
|
|
2026-01-05
|
355
|
395
|
-40
|
52.40
|
|
2026-01-02
|
524
|
820
|
-296
|
55.30
|
|
2025-12-31
|
190
|
490
|
-300
|
54.20
|
|
2025-12-30
|
303
|
693
|
-390
|
54.50
|
|
2025-12-29
|
1117
|
1606
|
-489
|
54.40
|
|
2025-12-26
|
647
|
1007
|
-360
|
59.60
|
|
2025-12-24
|
1121
|
982
|
139
|
55.90
|
|
2025-12-23
|
1320
|
2947
|
-1627
|
56.90
|
|
2025-12-22
|
3006
|
39
|
2967
|
51.80
|
|
2025-12-19
|
36
|
142
|
-106
|
47.10
|
|
2025-12-18
|
17
|
186
|
-169
|
44.50
|
|
2025-12-17
|
8
|
19
|
-11
|
45.80
|
|
2025-12-16
|
77
|
14
|
63
|
45.55
|
|
2025-12-12
|
3
|
57
|
-54
|
46.80
|
|
2025-12-11
|
0
|
85
|
-85
|
45.90
|
|
2025-12-10
|
7
|
32
|
-25
|
45.95
|
|
2025-12-09
|
13
|
113
|
-100
|
43.95
|
|
2025-12-08
|
48
|
109
|
-61
|
44.30
|
|
2025-12-05
|
900
|
128
|
772
|
43.45
|
|
2025-12-04
|
911
|
1098
|
-187
|
44.15
|
|
2025-12-03
|
5427
|
3513
|
1914
|
46.70
|
|
2025-12-02
|
1639
|
1332
|
307
|
44.15
|
|
2025-12-01
|
496
|
222
|
274
|
40.15
|
|
2025-11-28
|
946
|
703
|
243
|
36.50
|
|
2025-11-27
|
381
|
555
|
-174
|
33.20
|
|
2025-11-26
|
183
|
207
|
-24
|
32.65
|
|
2025-11-24
|
878
|
532
|
346
|
33.10
|
|
2025-11-12
|
590
|
504
|
86
|
27.00
|
|
2025-10-01
|
346
|
476
|
-130
|
25.15
|
|
2025-09-30
|
189
|
58
|
131
|
23.75
|
|
2025-08-14
|
7
|
23
|
-16
|
22.95
|
|
2025-08-08
|
24
|
9
|
15
|
22.70
|
|
2025-07-16
|
200
|
14
|
186
|
22.80
|
|
2025-07-11
|
3
|
23
|
-20
|
22.25
|
|
2025-03-25
|
21
|
33
|
-12
|
|
|
2025-03-19
|
14
|
38
|
-24
|
22.35
|
|
2025-01-14
|
36
|
53
|
-17
|
20.95
|
|
2024-12-30
|
2
|
7
|
-5
|
22.60
|
|
2024-09-25
|
155
|
179
|
-24
|
28.20
|
|
2024-09-12
|
183
|
115
|
68
|
26.50
|
|
2024-08-21
|
113
|
41
|
72
|
23.60
|
|
2024-07-30
|
34
|
53
|
-19
|
24.00
|
|
2024-07-29
|
131
|
211
|
-80
|
23.60
|
|
2024-07-26
|
68
|
88
|
-20
|
25.25
|
|
2024-07-22
|
214
|
263
|
-49
|
25.30
|
|
2024-07-17
|
775
|
577
|
198
|
27.25
|
|
2024-07-03
|
328
|
394
|
-66
|
|
|
2024-06-03
|
149
|
91
|
58
|
23.85
|
|
2024-03-27
|
473
|
200
|
273
|
23.60
|
|
2024-01-19
|
27
|
16
|
11
|
19.50
|
|
2023-12-20
|
11
|
0
|
11
|
18.15
|
|
2023-08-08
|
16
|
3
|
13
|
18.20
|
|
2023-07-21
|
157
|
8
|
149
|
19.25
|
|
2023-05-24
|
260
|
23
|
237
|
24.10
|
|
2023-04-21
|
1480
|
833
|
647
|
25.30
|
|
2023-04-20
|
279
|
1007
|
-728
|
27.95
|
|
2023-04-18
|
201
|
315
|
-114
|
24.30
|
|
2023-03-30
|
15
|
90
|
-75
|
20.10
|
|
2023-03-29
|
21
|
248
|
-227
|
20.00
|
|
2023-03-28
|
47
|
217
|
-170
|
20.05
|
|
2022-12-30
|
0
|
1
|
-1
|
14.80
|
|
2022-03-09
|
0
|
2
|
-2
|
17.80
|
|
2022-02-24
|
56
|
8
|
48
|
18.25
|
|
2021-12-17
|
41
|
95
|
-54
|
20.65
|
|
2021-12-16
|
62
|
13
|
49
|
21.85
|
|
2021-12-15
|
22
|
2
|
20
|
21.10
|
|
2021-10-28
|
6
|
36
|
-30
|
20.95
|
|
2021-10-04
|
24
|
100
|
-76
|
20.05
|
|
2021-09-30
|
107
|
31
|
76
|
20.80
|
|
2021-09-28
|
71
|
1
|
70
|
20.90
|
|
2021-09-23
|
0
|
48
|
-48
|
19.90
|
|
2021-09-22
|
34
|
0
|
34
|
19.65
|
|
2021-09-16
|
13
|
118
|
-105
|
18.55
|
|
2021-08-20
|
0
|
5
|
-5
|
16.50
|
|
2021-06-23
|
0
|
12
|
-12
|
17.25
|
|
2021-06-09
|
12
|
0
|
12
|
17.90
|
|
2021-04-21
|
15
|
0
|
15
|
21.10
|
|
2021-04-09
|
2
|
54
|
-52
|
19.65
|
|
2021-02-18
|
0
|
20
|
-20
|
16.10
|
|
2021-01-21
|
35
|
0
|
35
|
14.85
|
|
2021-01-20
|
15
|
0
|
15
|
15.00
|
|
2021-01-18
|
0
|
11
|
-11
|
15.10
|
|
2021-01-04
|
12
|
0
|
12
|
16.85
|
|
2020-03-06
|
0
|
2
|
-2
|
14.00
|
|
2020-01-02
|
0
|
5
|
-5
|
16.60
|
|
2019-12-13
|
0
|
7
|
-7
|
15.95
|
|
2019-12-10
|
0
|
16
|
-16
|
16.45
|
|
2019-11-26
|
10
|
0
|
10
|
16.65
|
|
2019-10-15
|
0
|
10
|
-10
|
15.85
|
|
2019-09-04
|
0
|
15
|
-15
|
16.60
|
|
2019-08-22
|
0
|
60
|
-60
|
16.00
|
|
2019-07-15
|
30
|
0
|
30
|
18.25
|
| 合計 | 57244 | 57695 | -451 | |
