| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
78
|
-8
|
110.50
|
|
2026-06-04
|
48
|
39
|
9
|
106.00
|
|
2026-06-03
|
79
|
88
|
-9
|
103.50
|
|
2026-06-01
|
22
|
8
|
14
|
102.00
|
|
2026-05-05
|
30
|
25
|
5
|
76.10
|
|
2026-04-07
|
0
|
0
|
0
|
60.50
|
|
2026-03-27
|
0
|
1
|
-1
|
60.90
|
|
2026-03-26
|
1
|
0
|
1
|
60.50
|
|
2026-03-13
|
2
|
4
|
-2
|
62.60
|
|
2026-03-06
|
3
|
2
|
1
|
66.90
|
|
2026-03-05
|
4
|
3
|
1
|
64.80
|
|
2026-03-03
|
8
|
6
|
2
|
68.10
|
|
2026-02-11
|
58
|
48
|
10
|
71.90
|
|
2026-02-05
|
0
|
1
|
-1
|
69.30
|
|
2026-02-02
|
17
|
15
|
2
|
68.40
|
|
2025-09-23
|
37
|
43
|
-6
|
68.80
|
|
2025-09-22
|
15
|
7
|
8
|
72.30
|
|
2025-08-18
|
0
|
0
|
0
|
58.10
|
|
2025-07-29
|
1
|
4
|
-3
|
57.80
|
|
2025-07-28
|
2
|
0
|
2
|
58.40
|
|
2025-07-25
|
1
|
1
|
0
|
58.10
|
|
2025-07-23
|
3
|
2
|
1
|
59.20
|
|
2025-07-15
|
1
|
3
|
-2
|
63.70
|
|
2025-06-16
|
3
|
1
|
2
|
61.10
|
|
2025-06-11
|
6
|
8
|
-2
|
62.70
|
|
2025-06-06
|
0
|
0
|
0
|
62.00
|
|
2025-06-04
|
5
|
3
|
2
|
63.00
|
|
2025-05-21
|
0
|
3
|
-3
|
68.70
|
|
2025-04-16
|
3
|
2
|
1
|
50.80
|
|
2025-04-08
|
0
|
20
|
-20
|
46.90
|
|
2025-02-06
|
10
|
5
|
5
|
61.90
|
|
2025-02-04
|
1
|
1
|
0
|
56.10
|
|
2025-01-22
|
18
|
3
|
15
|
56.40
|
|
2025-01-21
|
0
|
1
|
-1
|
55.90
|
|
2025-01-07
|
2
|
3
|
-1
|
59.80
|
|
2024-12-30
|
7
|
9
|
-2
|
58.30
|
|
2024-12-11
|
6
|
2
|
4
|
72.00
|
|
2024-10-08
|
2
|
11
|
-9
|
94.80
|
|
2024-10-04
|
19
|
9
|
10
|
93.20
|
|
2024-08-02
|
12
|
18
|
-6
|
138.00
|
|
2024-08-01
|
35
|
24
|
11
|
139.50
|
|
2024-07-22
|
8
|
12
|
-4
|
126.00
|
|
2024-07-08
|
20
|
28
|
-8
|
138.00
|
|
2024-06-27
|
2
|
5
|
-3
|
133.00
|
|
2024-04-19
|
31
|
21
|
10
|
115.50
|
|
2024-04-09
|
33
|
23
|
10
|
147.00
|
|
2024-03-22
|
15
|
11
|
4
|
|
|
2024-02-19
|
28
|
23
|
5
|
136.50
|
|
2024-02-02
|
16
|
6
|
10
|
122.00
|
|
2024-01-25
|
32
|
26
|
6
|
125.50
|
|
2024-01-18
|
10
|
16
|
-6
|
120.50
|
|
2023-12-29
|
358
|
398
|
-40
|
136.50
|
|
2023-12-28
|
170
|
136
|
34
|
131.00
|
|
2023-12-27
|
20
|
7
|
13
|
120.50
|
|
2023-12-22
|
49
|
84
|
-35
|
119.00
|
|
2023-12-21
|
49
|
65
|
-16
|
110.50
|
|
2023-12-14
|
195
|
149
|
46
|
130.50
|
|
2023-11-28
|
407
|
447
|
-40
|
113.50
|
|
2023-11-27
|
160
|
119
|
41
|
109.00
|
|
2023-11-24
|
150
|
138
|
12
|
99.20
|
|
2023-10-06
|
227
|
286
|
-59
|
85.50
|
|
2023-10-05
|
197
|
136
|
61
|
80.80
|
|
2023-10-02
|
32
|
11
|
21
|
68.50
|
|
2023-09-28
|
31
|
8
|
23
|
69.10
|
|
2023-07-24
|
10
|
0
|
10
|
64.30
|
|
2023-07-21
|
1
|
0
|
1
|
63.50
|
|
2023-05-03
|
0
|
0
|
0
|
57.20
|
|
2022-05-13
|
0
|
2
|
-2
|
59.90
|
|
2022-05-11
|
2
|
0
|
2
|
59.90
|
|
2022-04-13
|
12
|
0
|
12
|
61.90
|
|
2022-04-07
|
0
|
2
|
-2
|
65.50
|
|
2022-04-06
|
2
|
0
|
2
|
65.90
|
|
2022-01-13
|
0
|
1
|
-1
|
70.20
|
|
2021-10-01
|
7
|
0
|
7
|
92.30
|
|
2021-05-05
|
1
|
1
|
0
|
105.00
|
|
2021-04-29
|
5
|
0
|
5
|
108.00
|
|
2021-04-16
|
1
|
0
|
1
|
104.50
|
|
2021-04-12
|
0
|
1
|
-1
|
107.00
|
|
2021-03-22
|
0
|
0
|
0
|
107.00
|
|
2021-03-17
|
1
|
0
|
1
|
110.00
|
|
2021-03-02
|
0
|
1
|
-1
|
103.50
|
|
2021-02-19
|
0
|
1
|
-1
|
102.50
|
|
2021-01-28
|
0
|
0
|
0
|
102.00
|
|
2021-01-27
|
1
|
0
|
1
|
103.00
|
|
2021-01-18
|
0
|
1
|
-1
|
116.50
|
|
2021-01-06
|
2
|
0
|
2
|
134.00
|
|
2020-12-30
|
1
|
0
|
1
|
136.50
|
|
2020-12-23
|
1
|
0
|
1
|
133.00
|
|
2020-12-14
|
0
|
4
|
-4
|
130.00
|
|
2020-12-11
|
0
|
2
|
-2
|
119.00
|
|
2020-12-10
|
0
|
3
|
-3
|
118.00
|
|
2020-12-02
|
4
|
0
|
4
|
114.00
|
|
2020-11-27
|
2
|
0
|
2
|
119.00
|
|
2020-11-03
|
11
|
5
|
6
|
89.90
|
|
2020-09-10
|
6
|
21
|
-15
|
57.30
|
|
2020-09-09
|
15
|
7
|
8
|
56.40
|
|
2020-09-07
|
10
|
0
|
10
|
56.90
|
|
2020-08-12
|
3
|
4
|
-1
|
39.40
|
|
2020-07-20
|
0
|
10
|
-10
|
37.30
|
|
2020-07-13
|
13
|
3
|
10
|
38.40
|
|
2020-07-10
|
2
|
16
|
-14
|
36.50
|
|
2020-07-01
|
14
|
8
|
6
|
36.60
|
|
2020-06-29
|
21
|
12
|
9
|
32.85
|
|
2020-05-28
|
22
|
36
|
-14
|
25.30
|
|
2020-05-26
|
16
|
22
|
-6
|
25.60
|
|
2020-05-25
|
25
|
34
|
-9
|
25.20
|
|
2020-05-22
|
29
|
0
|
29
|
25.00
|
|
2020-04-27
|
0
|
3
|
-3
|
24.20
|
|
2020-04-24
|
3
|
0
|
3
|
22.80
|
|
2019-11-12
|
0
|
1
|
-1
|
25.85
|
|
2019-10-17
|
0
|
1
|
-1
|
26.80
|
|
2019-10-07
|
0
|
2
|
-2
|
26.70
|
|
2019-09-06
|
4
|
0
|
4
|
21.35
|
|
2019-08-13
|
0
|
8
|
-8
|
22.60
|
| 合計 | 3018 | 2868 | 150 | |
