| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3175
|
3408
|
-233
|
87.90
|
|
2026-06-04
|
1120
|
1004
|
116
|
84.70
|
|
2026-06-03
|
573
|
388
|
185
|
80.60
|
|
2026-06-02
|
876
|
964
|
-88
|
79.20
|
|
2026-05-29
|
348
|
489
|
-141
|
81.70
|
|
2026-05-28
|
1088
|
1182
|
-94
|
80.70
|
|
2026-05-26
|
1389
|
1631
|
-242
|
81.00
|
|
2026-05-25
|
1683
|
2117
|
-434
|
86.20
|
|
2026-05-22
|
3224
|
6173
|
-2949
|
85.80
|
|
2026-05-21
|
6600
|
3789
|
2811
|
86.70
|
|
2026-05-20
|
2370
|
2148
|
222
|
78.90
|
|
2026-05-19
|
2640
|
2136
|
504
|
71.80
|
|
2026-05-14
|
637
|
379
|
258
|
68.30
|
|
2026-05-13
|
290
|
494
|
-204
|
62.10
|
|
2026-05-12
|
407
|
333
|
74
|
66.00
|
|
2026-05-08
|
795
|
1040
|
-245
|
66.00
|
|
2026-05-07
|
1377
|
1142
|
235
|
72.20
|
|
2026-05-06
|
985
|
1079
|
-94
|
68.20
|
|
2026-05-05
|
575
|
463
|
112
|
68.70
|
|
2026-05-04
|
109
|
134
|
-25
|
62.50
|
|
2026-04-30
|
212
|
149
|
63
|
62.30
|
|
2026-04-29
|
255
|
305
|
-50
|
62.90
|
|
2026-04-28
|
328
|
389
|
-61
|
64.30
|
|
2026-04-24
|
397
|
308
|
89
|
60.90
|
|
2026-04-23
|
683
|
608
|
75
|
60.80
|
|
2026-04-22
|
336
|
510
|
-174
|
65.00
|
|
2026-04-20
|
1055
|
965
|
90
|
65.90
|
|
2026-04-16
|
75
|
50
|
25
|
60.80
|
|
2026-04-15
|
146
|
295
|
-149
|
61.30
|
|
2026-04-10
|
128
|
103
|
25
|
55.00
|
|
2026-04-08
|
296
|
204
|
92
|
54.50
|
|
2026-04-07
|
57
|
73
|
-16
|
49.55
|
|
2026-04-02
|
43
|
31
|
12
|
50.20
|
|
2026-03-26
|
26
|
63
|
-37
|
51.80
|
|
2026-03-23
|
153
|
193
|
-40
|
54.30
|
|
2026-03-18
|
285
|
226
|
59
|
57.70
|
|
2026-03-12
|
44
|
61
|
-17
|
52.10
|
|
2026-03-05
|
77
|
101
|
-24
|
55.60
|
|
2026-03-04
|
471
|
530
|
-59
|
53.10
|
|
2026-03-03
|
200
|
266
|
-66
|
58.70
|
|
2026-03-02
|
133
|
177
|
-44
|
61.50
|
|
2026-02-26
|
123
|
195
|
-72
|
63.40
|
|
2026-02-24
|
86
|
140
|
-54
|
61.90
|
|
2026-02-11
|
73
|
170
|
-97
|
58.30
|
|
2026-02-09
|
515
|
607
|
-92
|
59.30
|
|
2026-02-05
|
291
|
411
|
-120
|
58.30
|
|
2026-01-29
|
1149
|
1378
|
-229
|
68.60
|
|
2026-01-27
|
3389
|
3627
|
-238
|
78.80
|
|
2026-01-26
|
1376
|
308
|
1068
|
73.40
|
|
2026-01-23
|
928
|
1003
|
-75
|
66.80
|
|
2026-01-22
|
430
|
333
|
97
|
63.70
|
|
2026-01-16
|
310
|
364
|
-54
|
60.40
|
|
2026-01-13
|
219
|
1079
|
-860
|
58.30
|
|
2026-01-12
|
80
|
146
|
-66
|
59.50
|
|
2026-01-09
|
200
|
168
|
32
|
59.00
|
|
2026-01-07
|
148
|
638
|
-490
|
61.70
|
|
2026-01-05
|
168
|
330
|
-162
|
65.30
|
|
2026-01-02
|
335
|
398
|
-63
|
66.40
|
|
2025-12-31
|
221
|
368
|
-147
|
66.80
|
|
2025-12-30
|
321
|
489
|
-168
|
67.90
|
|
2025-12-29
|
901
|
1196
|
-295
|
67.30
|
|
2025-12-26
|
447
|
519
|
-72
|
67.80
|
|
2025-12-24
|
941
|
995
|
-54
|
66.20
|
|
2025-12-23
|
833
|
749
|
84
|
65.00
|
|
2025-12-22
|
644
|
783
|
-139
|
62.80
|
|
2025-12-19
|
303
|
521
|
-218
|
62.80
|
|
2025-12-18
|
402
|
468
|
-66
|
59.60
|
|
2025-12-17
|
514
|
797
|
-283
|
61.70
|
|
2025-12-16
|
608
|
1069
|
-461
|
59.00
|
|
2025-12-15
|
2166
|
2433
|
-267
|
62.20
|
|
2025-12-12
|
3975
|
2960
|
1015
|
65.30
|
|
2025-11-26
|
946
|
855
|
91
|
57.00
|
|
2025-11-21
|
626
|
495
|
131
|
55.40
|
|
2025-11-19
|
1923
|
2056
|
-133
|
56.50
|
|
2025-11-18
|
2216
|
1403
|
813
|
56.60
|
|
2025-11-17
|
2054
|
2228
|
-174
|
53.70
|
|
2025-11-14
|
852
|
556
|
296
|
53.50
|
|
2025-11-06
|
401
|
358
|
43
|
47.80
|
|
2025-11-03
|
807
|
672
|
135
|
46.80
|
|
2025-10-23
|
516
|
405
|
111
|
43.70
|
|
2025-10-22
|
661
|
717
|
-56
|
43.80
|
|
2025-10-15
|
487
|
215
|
272
|
42.95
|
|
2025-10-09
|
337
|
232
|
105
|
43.05
|
|
2025-10-02
|
109
|
135
|
-26
|
39.15
|
|
2025-09-26
|
155
|
70
|
85
|
35.75
|
|
2025-09-25
|
210
|
113
|
97
|
36.80
|
|
2025-09-22
|
313
|
207
|
106
|
42.25
|
|
2025-09-17
|
512
|
447
|
65
|
38.50
|
|
2025-09-15
|
143
|
104
|
39
|
38.25
|
|
2025-09-10
|
56
|
24
|
32
|
37.55
|
|
2025-09-09
|
206
|
153
|
53
|
37.90
|
|
2025-09-08
|
169
|
122
|
47
|
38.50
|
|
2025-09-05
|
147
|
71
|
76
|
37.85
|
|
2025-09-04
|
197
|
109
|
88
|
36.95
|
|
2025-09-03
|
231
|
150
|
81
|
38.00
|
|
2025-09-02
|
277
|
189
|
88
|
36.95
|
|
2025-08-29
|
371
|
270
|
101
|
39.05
|
|
2025-08-28
|
285
|
117
|
168
|
39.25
|
|
2025-08-27
|
280
|
201
|
79
|
38.85
|
|
2025-08-26
|
586
|
534
|
52
|
38.25
|
|
2025-08-25
|
289
|
199
|
90
|
36.70
|
|
2025-08-22
|
120
|
92
|
28
|
34.40
|
|
2025-08-21
|
303
|
240
|
63
|
34.45
|
|
2025-08-20
|
210
|
130
|
80
|
33.70
|
|
2025-08-19
|
210
|
139
|
71
|
34.35
|
|
2025-08-18
|
266
|
190
|
76
|
34.70
|
|
2025-08-15
|
191
|
129
|
62
|
33.40
|
|
2025-07-23
|
15
|
3
|
12
|
24.85
|
|
2025-07-08
|
10
|
4
|
6
|
24.15
|
|
2025-06-27
|
1
|
29
|
-28
|
25.15
|
|
2025-06-26
|
2
|
12
|
-10
|
25.30
|
|
2025-06-18
|
3
|
10
|
-7
|
25.45
|
|
2025-06-17
|
1
|
5
|
-4
|
25.35
|
|
2025-06-16
|
8
|
3
|
5
|
25.45
|
|
2025-06-13
|
7
|
15
|
-8
|
25.40
|
|
2025-05-27
|
6
|
15
|
-9
|
26.25
|
|
2025-05-21
|
35
|
4
|
31
|
26.30
|
|
2025-05-14
|
35
|
24
|
11
|
26.60
|
|
2025-05-13
|
12
|
25
|
-13
|
26.30
|
|
2025-04-16
|
6
|
19
|
-13
|
23.95
|
|
2025-04-10
|
9
|
27
|
-18
|
24.30
|
|
2025-04-08
|
46
|
25
|
21
|
24.55
|
|
2025-02-26
|
65
|
45
|
20
|
32.05
|
|
2024-11-29
|
3
|
4
|
-1
|
24.45
|
|
2024-11-25
|
10
|
2
|
8
|
25.30
|
|
2024-11-19
|
4
|
1
|
3
|
25.10
|
|
2024-11-13
|
7
|
13
|
-6
|
25.05
|
|
2024-11-12
|
1
|
4
|
-3
|
25.15
|
|
2024-10-30
|
4
|
2
|
2
|
25.10
|
|
2024-10-23
|
3
|
9
|
-6
|
25.90
|
|
2024-10-16
|
6
|
0
|
6
|
25.65
|
|
2024-10-04
|
25
|
32
|
-7
|
25.85
|
|
2024-09-25
|
10
|
1
|
9
|
26.10
|
|
2024-09-23
|
13
|
9
|
4
|
25.85
|
|
2024-09-19
|
6
|
3
|
3
|
25.55
|
|
2024-09-12
|
6
|
1
|
5
|
25.20
|
|
2024-09-11
|
10
|
6
|
4
|
24.80
|
|
2024-09-06
|
5
|
8
|
-3
|
25.00
|
|
2024-09-04
|
10
|
24
|
-14
|
24.95
|
|
2024-08-21
|
186
|
9
|
177
|
26.25
|
|
2024-08-02
|
4
|
9
|
-5
|
27.05
|
|
2024-07-26
|
84
|
25
|
59
|
27.70
|
|
2024-07-02
|
4
|
18
|
-14
|
30.60
|
|
2024-05-22
|
2830
|
3134
|
-304
|
32.15
|
|
2024-05-21
|
2416
|
2125
|
291
|
|
|
2024-05-15
|
11
|
4
|
7
|
25.25
|
|
2024-05-06
|
7
|
0
|
7
|
24.95
|
|
2024-05-03
|
1
|
12
|
-11
|
24.90
|
|
2024-04-24
|
15
|
42
|
-27
|
25.10
|
|
2024-04-23
|
13
|
7
|
6
|
24.55
|
|
2024-04-22
|
16
|
13
|
3
|
24.70
|
|
2024-04-19
|
6
|
20
|
-14
|
24.60
|
|
2024-04-17
|
3
|
7
|
-4
|
25.20
|
|
2024-02-19
|
12
|
5
|
7
|
27.10
|
|
2024-01-29
|
2
|
3
|
-1
|
26.00
|
|
2024-01-17
|
17
|
0
|
17
|
25.60
|
|
2023-11-20
|
6
|
46
|
-40
|
27.05
|
|
2023-11-15
|
19
|
0
|
19
|
25.60
|
|
2023-11-14
|
16
|
2
|
14
|
25.25
|
|
2023-10-23
|
2
|
3
|
-1
|
26.35
|
|
2023-10-16
|
5
|
0
|
5
|
27.10
|
|
2023-10-04
|
0
|
5
|
-5
|
27.85
|
|
2023-09-27
|
0
|
6
|
-6
|
27.60
|
|
2023-09-18
|
0
|
4
|
-4
|
28.65
|
|
2023-09-06
|
67
|
41
|
26
|
31.00
|
|
2023-09-01
|
5
|
34
|
-29
|
29.90
|
|
2023-08-04
|
17
|
2
|
15
|
28.10
|
|
2023-08-02
|
0
|
7
|
-7
|
28.10
|
|
2023-07-28
|
2
|
6
|
-4
|
27.95
|
|
2023-06-13
|
9
|
1
|
8
|
30.10
|
|
2023-05-31
|
29
|
8
|
21
|
30.75
|
|
2023-05-26
|
5
|
18
|
-13
|
29.80
|
|
2023-05-24
|
12
|
0
|
12
|
31.00
|
|
2023-05-17
|
114
|
13
|
101
|
30.40
|
|
2023-05-12
|
9
|
2
|
7
|
29.30
|
|
2023-05-02
|
32
|
13
|
19
|
31.20
|
|
2023-04-27
|
30
|
8
|
22
|
30.90
|
|
2023-04-26
|
53
|
20
|
33
|
31.45
|
|
2023-03-16
|
10
|
0
|
10
|
25.35
|
|
2023-03-15
|
0
|
10
|
-10
|
25.80
|
|
2023-03-13
|
16
|
11
|
5
|
26.30
|
|
2023-03-08
|
7
|
0
|
7
|
26.90
|
|
2023-03-07
|
15
|
3
|
12
|
27.05
|
|
2023-03-02
|
1
|
9
|
-8
|
25.55
|
|
2023-03-01
|
0
|
6
|
-6
|
25.55
|
|
2023-02-24
|
1
|
6
|
-5
|
25.90
|
|
2023-02-22
|
2
|
12
|
-10
|
26.15
|
|
2023-02-13
|
0
|
6
|
-6
|
25.45
|
|
2023-02-09
|
2
|
7
|
-5
|
25.90
|
|
2023-01-05
|
0
|
6
|
-6
|
24.80
|
|
2023-01-04
|
0
|
3
|
-3
|
24.90
|
|
2022-12-28
|
0
|
18
|
-18
|
24.65
|
|
2022-12-23
|
0
|
9
|
-9
|
25.40
|
|
2022-12-22
|
0
|
3
|
-3
|
25.55
|
|
2022-12-21
|
0
|
7
|
-7
|
25.40
|
|
2022-12-19
|
0
|
2
|
-2
|
25.85
|
|
2022-12-16
|
1
|
11
|
-10
|
25.90
|
|
2022-12-14
|
10
|
2
|
8
|
26.45
|
|
2022-12-12
|
6
|
0
|
6
|
26.40
|
|
2022-12-02
|
2
|
9
|
-7
|
27.60
|
|
2022-11-29
|
0
|
4
|
-4
|
26.60
|
|
2022-11-25
|
5
|
0
|
5
|
26.35
|
|
2022-11-17
|
1
|
23
|
-22
|
27.50
|
|
2022-11-16
|
0
|
12
|
-12
|
26.25
|
|
2022-11-09
|
2
|
8
|
-6
|
24.75
|
|
2022-11-01
|
6
|
1
|
5
|
23.60
|
|
2022-10-28
|
0
|
6
|
-6
|
22.50
|
|
2022-10-26
|
19
|
1
|
18
|
22.95
|
|
2022-10-25
|
29
|
1
|
28
|
22.85
|
|
2022-10-24
|
24
|
0
|
24
|
22.90
|
|
2022-10-19
|
6
|
0
|
6
|
22.60
|
|
2022-10-18
|
12
|
2
|
10
|
22.80
|
|
2022-10-17
|
4
|
1
|
3
|
22.70
|
|
2022-10-14
|
6
|
0
|
6
|
22.95
|
|
2022-09-21
|
0
|
7
|
-7
|
27.15
|
|
2022-09-20
|
2
|
5
|
-3
|
27.60
|
|
2022-09-14
|
0
|
6
|
-6
|
28.35
|
|
2022-09-07
|
2
|
16
|
-14
|
28.05
|
|
2022-08-04
|
0
|
7
|
-7
|
28.00
|
|
2022-07-28
|
12
|
0
|
12
|
30.95
|
|
2022-07-13
|
16
|
3
|
13
|
28.05
|
|
2022-07-05
|
15
|
5
|
10
|
26.90
|
|
2022-07-04
|
9
|
0
|
9
|
26.20
|
|
2022-07-01
|
11
|
2
|
9
|
26.00
|
|
2022-06-27
|
12
|
0
|
12
|
29.50
|
|
2022-06-24
|
21
|
2
|
19
|
29.10
|
|
2022-06-06
|
13
|
0
|
13
|
31.70
|
|
2022-05-23
|
0
|
6
|
-6
|
30.10
|
|
2022-05-20
|
0
|
35
|
-35
|
30.00
|
|
2022-05-19
|
1
|
24
|
-23
|
30.25
|
|
2022-05-11
|
0
|
22
|
-22
|
27.25
|
|
2022-04-19
|
0
|
13
|
-13
|
30.65
|
|
2022-04-11
|
10
|
0
|
10
|
31.00
|
|
2022-04-06
|
128
|
0
|
128
|
31.00
|
|
2022-04-01
|
10
|
3
|
7
|
30.25
|
|
2022-03-30
|
35
|
0
|
35
|
30.50
|
|
2022-03-29
|
14
|
0
|
14
|
29.85
|
|
2022-03-23
|
7
|
0
|
7
|
30.05
|
|
2022-03-02
|
7
|
1
|
6
|
31.00
|
|
2022-02-09
|
6
|
1
|
5
|
33.40
|
|
2022-01-25
|
3
|
14
|
-11
|
31.95
|
|
2022-01-19
|
3
|
11
|
-8
|
33.05
|
|
2021-12-22
|
3
|
15
|
-12
|
36.20
|
|
2021-12-01
|
38
|
10
|
28
|
33.80
|
|
2021-11-30
|
35
|
17
|
18
|
33.80
|
|
2021-11-29
|
44
|
25
|
19
|
33.10
|
|
2021-11-24
|
73
|
300
|
-227
|
34.55
|
|
2021-11-23
|
43
|
198
|
-155
|
35.30
|
|
2021-11-22
|
106
|
48
|
58
|
37.30
|
|
2021-11-16
|
455
|
5
|
450
|
38.15
|
|
2021-11-05
|
9
|
2
|
7
|
29.80
|
|
2021-10-14
|
0
|
5
|
-5
|
26.90
|
|
2021-10-12
|
0
|
9
|
-9
|
27.20
|
|
2021-10-06
|
0
|
10
|
-10
|
25.70
|
|
2021-09-29
|
0
|
22
|
-22
|
27.40
|
|
2021-09-24
|
0
|
46
|
-46
|
28.00
|
|
2021-09-22
|
0
|
19
|
-19
|
27.30
|
|
2021-09-15
|
0
|
16
|
-16
|
28.90
|
|
2021-09-13
|
0
|
11
|
-11
|
28.85
|
|
2021-09-08
|
10
|
0
|
10
|
28.70
|
|
2021-09-01
|
1
|
32
|
-31
|
31.25
|
|
2021-08-16
|
3
|
14
|
-11
|
29.20
|
|
2021-08-13
|
6
|
33
|
-27
|
30.30
|
|
2021-08-12
|
0
|
30
|
-30
|
31.00
|
|
2021-08-06
|
0
|
23
|
-23
|
33.00
|
|
2021-08-05
|
0
|
5
|
-5
|
33.85
|
|
2021-08-04
|
0
|
10
|
-10
|
33.80
|
|
2021-07-29
|
0
|
15
|
-15
|
34.25
|
|
2021-06-07
|
10
|
0
|
10
|
33.05
|
|
2021-03-02
|
50
|
33
|
17
|
35.75
|
|
2021-01-22
|
10
|
321
|
-311
|
33.05
|
|
2020-12-28
|
15
|
119
|
-104
|
36.35
|
|
2020-12-04
|
1
|
60
|
-59
|
36.00
|
|
2020-12-01
|
316
|
0
|
316
|
35.45
|
|
2020-11-30
|
58
|
0
|
58
|
35.60
|
|
2020-11-27
|
14
|
123
|
-109
|
37.60
|
|
2020-11-25
|
21
|
101
|
-80
|
36.40
|
|
2020-10-21
|
0
|
15
|
-15
|
33.95
|
|
2020-09-28
|
15
|
0
|
15
|
33.60
|
|
2020-08-21
|
0
|
100
|
-100
|
33.75
|
|
2020-08-14
|
0
|
100
|
-100
|
37.45
|
|
2020-07-02
|
62
|
0
|
62
|
32.50
|
|
2020-06-24
|
0
|
70
|
-70
|
30.25
|
|
2020-06-23
|
0
|
60
|
-60
|
32.10
|
|
2020-06-22
|
64
|
1253
|
-1189
|
32.80
|
|
2020-06-19
|
2364
|
1195
|
1169
|
32.20
|
|
2020-06-18
|
17
|
0
|
17
|
29.30
|
|
2020-06-11
|
0
|
50
|
-50
|
22.85
|
|
2020-06-09
|
10
|
80
|
-70
|
23.00
|
|
2020-06-08
|
20
|
105
|
-85
|
23.55
|
|
2020-06-03
|
0
|
40
|
-40
|
23.00
|
|
2020-05-04
|
0
|
80
|
-80
|
22.75
|
|
2020-04-20
|
10
|
0
|
10
|
21.95
|
|
2020-04-13
|
0
|
15
|
-15
|
20.05
|
|
2020-02-18
|
15
|
1
|
14
|
26.10
|
|
2020-02-05
|
3
|
20
|
-17
|
25.55
|
|
2020-01-06
|
20
|
105
|
-85
|
30.10
|
|
2019-12-25
|
18
|
1
|
17
|
31.40
|
|
2019-11-22
|
0
|
56
|
-56
|
28.85
|
|
2019-11-21
|
56
|
1
|
55
|
28.70
|
|
2019-10-23
|
0
|
13
|
-13
|
29.50
|
|
2019-10-16
|
0
|
9
|
-9
|
28.95
|
|
2019-10-09
|
1
|
23
|
-22
|
28.25
|
|
2019-09-18
|
0
|
15
|
-15
|
29.65
|
|
2019-09-11
|
0
|
12
|
-12
|
29.55
|
|
2019-09-06
|
11
|
0
|
11
|
30.15
|
|
2019-09-04
|
12
|
0
|
12
|
30.25
|
|
2019-08-30
|
1495
|
2648
|
-1153
|
30.15
|
|
2019-08-07
|
0
|
10
|
-10
|
27.90
|
|
2019-07-31
|
0
|
12
|
-12
|
30.25
|
|
2019-07-24
|
0
|
17
|
-17
|
31.00
|
|
2019-07-16
|
21
|
0
|
21
|
31.80
|
|
2019-07-12
|
0
|
322
|
-322
|
32.30
|
|
2019-07-11
|
350
|
27
|
323
|
32.25
|
|
2019-07-02
|
13
|
1
|
12
|
29.75
|
| 合計 | 88284 | 89640 | -1356 | |
