| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
108
|
-28
|
5765.00
|
|
2026-06-04
|
83
|
74
|
9
|
6070.00
|
|
2026-06-02
|
94
|
163
|
-69
|
5515.00
|
|
2026-06-01
|
153
|
255
|
-102
|
5680.00
|
|
2026-05-29
|
330
|
806
|
-476
|
5960.00
|
|
2026-05-28
|
102
|
113
|
-11
|
5915.00
|
|
2026-05-27
|
56
|
47
|
9
|
6390.00
|
|
2026-05-26
|
72
|
63
|
9
|
6240.00
|
|
2026-05-25
|
70
|
81
|
-11
|
6200.00
|
|
2026-05-22
|
63
|
59
|
4
|
6035.00
|
|
2026-05-21
|
131
|
81
|
50
|
5650.00
|
|
2026-05-20
|
42
|
51
|
-9
|
5680.00
|
|
2026-05-19
|
110
|
191
|
-81
|
5730.00
|
|
2026-05-18
|
159
|
81
|
78
|
6135.00
|
|
2026-05-15
|
135
|
190
|
-55
|
5895.00
|
|
2026-05-14
|
73
|
25
|
48
|
6290.00
|
|
2026-05-13
|
192
|
507
|
-315
|
5720.00
|
|
2026-05-12
|
395
|
61
|
334
|
5480.00
|
|
2026-05-11
|
161
|
139
|
22
|
4985.00
|
|
2026-05-08
|
181
|
154
|
27
|
5025.00
|
|
2026-05-07
|
64
|
44
|
20
|
5030.00
|
|
2026-05-06
|
95
|
108
|
-13
|
4950.00
|
|
2026-05-05
|
160
|
120
|
40
|
5000.00
|
|
2026-05-04
|
138
|
76
|
62
|
5165.00
|
|
2026-04-30
|
63
|
77
|
-14
|
4925.00
|
|
2026-04-29
|
101
|
62
|
39
|
4945.00
|
|
2026-04-27
|
68
|
77
|
-9
|
4880.00
|
|
2026-04-24
|
162
|
252
|
-90
|
4650.00
|
|
2026-04-23
|
190
|
230
|
-40
|
4790.00
|
|
2026-04-22
|
147
|
200
|
-53
|
4825.00
|
|
2026-04-21
|
324
|
361
|
-37
|
4940.00
|
|
2026-04-20
|
110
|
134
|
-24
|
5135.00
|
|
2026-04-17
|
162
|
132
|
30
|
5195.00
|
|
2026-04-16
|
128
|
63
|
65
|
4915.00
|
|
2026-04-14
|
43
|
39
|
4
|
4560.00
|
|
2026-04-13
|
66
|
46
|
20
|
4545.00
|
|
2026-04-10
|
78
|
68
|
10
|
4620.00
|
|
2026-04-09
|
79
|
152
|
-73
|
4470.00
|
|
2026-04-08
|
161
|
69
|
92
|
4310.00
|
|
2026-04-07
|
62
|
43
|
19
|
3920.00
|
|
2026-04-01
|
227
|
116
|
111
|
3950.00
|
|
2026-03-31
|
92
|
138
|
-46
|
3595.00
|
|
2026-03-30
|
60
|
134
|
-74
|
3735.00
|
|
2026-03-27
|
150
|
58
|
92
|
3665.00
|
|
2026-03-25
|
123
|
192
|
-69
|
3750.00
|
|
2026-03-24
|
124
|
68
|
56
|
3670.00
|
|
2026-03-23
|
66
|
78
|
-12
|
3715.00
|
|
2026-03-20
|
85
|
127
|
-42
|
3860.00
|
|
2026-03-19
|
52
|
57
|
-5
|
3665.00
|
|
2026-03-18
|
64
|
49
|
15
|
3735.00
|
|
2026-03-17
|
56
|
49
|
7
|
3580.00
|
|
2026-03-16
|
33
|
47
|
-14
|
3565.00
|
|
2026-03-12
|
224
|
186
|
38
|
3610.00
|
|
2026-03-11
|
80
|
66
|
14
|
3285.00
|
|
2026-03-10
|
185
|
92
|
93
|
2990.00
|
|
2026-03-09
|
152
|
102
|
50
|
2720.00
|
|
2026-03-06
|
178
|
86
|
92
|
2965.00
|
|
2026-03-05
|
112
|
74
|
38
|
2845.00
|
|
2026-03-04
|
139
|
129
|
10
|
2660.00
|
|
2026-03-03
|
299
|
89
|
210
|
2855.00
|
|
2026-03-02
|
186
|
216
|
-30
|
2800.00
|
|
2026-02-26
|
216
|
165
|
51
|
2945.00
|
|
2026-02-25
|
231
|
263
|
-32
|
2680.00
|
|
2026-02-24
|
205
|
227
|
-22
|
2650.00
|
|
2026-02-23
|
48
|
57
|
-9
|
2805.00
|
|
2026-02-11
|
58
|
35
|
23
|
2790.00
|
|
2026-02-09
|
104
|
124
|
-20
|
2775.00
|
|
2026-02-06
|
115
|
128
|
-13
|
2670.00
|
|
2026-02-05
|
106
|
115
|
-9
|
2750.00
|
|
2026-02-04
|
176
|
234
|
-58
|
2750.00
|
|
2026-02-03
|
190
|
174
|
16
|
2845.00
|
|
2026-02-02
|
124
|
196
|
-72
|
2630.00
|
|
2026-01-30
|
166
|
90
|
76
|
2515.00
|
|
2026-01-29
|
116
|
78
|
38
|
2595.00
|
|
2026-01-28
|
111
|
89
|
22
|
2655.00
|
|
2026-01-27
|
111
|
120
|
-9
|
2735.00
|
|
2026-01-26
|
103
|
69
|
34
|
2585.00
|
|
2026-01-23
|
80
|
51
|
29
|
2545.00
|
|
2026-01-22
|
50
|
111
|
-61
|
2415.00
|
|
2026-01-21
|
94
|
138
|
-44
|
2460.00
|
|
2026-01-20
|
223
|
193
|
30
|
2450.00
|
|
2026-01-19
|
71
|
58
|
13
|
2315.00
|
|
2026-01-16
|
55
|
46
|
9
|
2300.00
|
|
2026-01-15
|
96
|
88
|
8
|
2230.00
|
|
2026-01-14
|
137
|
106
|
31
|
2345.00
|
|
2026-01-13
|
187
|
130
|
57
|
2275.00
|
|
2026-01-12
|
102
|
128
|
-26
|
2200.00
|
|
2026-01-09
|
137
|
156
|
-19
|
2230.00
|
|
2026-01-08
|
64
|
91
|
-27
|
2120.00
|
|
2026-01-07
|
65
|
53
|
12
|
2155.00
|
|
2026-01-05
|
95
|
123
|
-28
|
2150.00
|
|
2026-01-02
|
22
|
67
|
-45
|
2260.00
|
|
2025-12-31
|
18
|
10
|
8
|
2250.00
|
|
2025-12-30
|
54
|
23
|
31
|
2265.00
|
|
2025-12-26
|
143
|
88
|
55
|
2360.00
|
|
2025-12-23
|
32
|
46
|
-14
|
2245.00
|
|
2025-12-19
|
43
|
30
|
13
|
2305.00
|
|
2025-12-18
|
48
|
39
|
9
|
2205.00
|
|
2025-12-17
|
53
|
47
|
6
|
2240.00
|
|
2025-12-15
|
35
|
24
|
11
|
2370.00
|
|
2025-12-12
|
98
|
81
|
17
|
2375.00
|
|
2025-12-11
|
54
|
18
|
36
|
2315.00
|
|
2025-12-10
|
34
|
21
|
13
|
2380.00
|
|
2025-12-08
|
72
|
53
|
19
|
2255.00
|
|
2025-12-04
|
37
|
16
|
21
|
2180.00
|
|
2025-12-03
|
20
|
25
|
-5
|
2170.00
|
|
2025-12-02
|
39
|
23
|
16
|
2160.00
|
|
2025-12-01
|
54
|
68
|
-14
|
2155.00
|
|
2025-11-28
|
118
|
130
|
-12
|
2270.00
|
|
2025-11-26
|
79
|
89
|
-10
|
2100.00
|
|
2025-11-25
|
210
|
178
|
32
|
2060.00
|
|
2025-11-24
|
162
|
141
|
21
|
1935.00
|
|
2025-11-21
|
127
|
111
|
16
|
1840.00
|
|
2025-11-20
|
152
|
108
|
44
|
1910.00
|
|
2025-11-19
|
100
|
84
|
16
|
1780.00
|
|
2025-11-18
|
84
|
94
|
-10
|
1825.00
|
|
2025-11-17
|
63
|
74
|
-11
|
1880.00
|
|
2025-11-14
|
190
|
132
|
58
|
1900.00
|
|
2025-11-13
|
118
|
127
|
-9
|
1800.00
|
|
2025-11-12
|
262
|
193
|
69
|
1720.00
|
|
2025-11-11
|
188
|
348
|
-160
|
1795.00
|
|
2025-11-10
|
62
|
67
|
-5
|
1990.00
|
|
2025-11-07
|
68
|
91
|
-23
|
2070.00
|
|
2025-11-05
|
66
|
102
|
-36
|
2030.00
|
|
2025-11-04
|
60
|
58
|
2
|
2000.00
|
|
2025-10-31
|
79
|
41
|
38
|
2100.00
|
|
2025-10-28
|
69
|
166
|
-97
|
2010.00
|
|
2025-10-27
|
121
|
89
|
32
|
1950.00
|
|
2025-10-23
|
47
|
67
|
-20
|
1825.00
|
|
2025-10-22
|
56
|
44
|
12
|
1820.00
|
|
2025-10-21
|
32
|
21
|
11
|
1855.00
|
|
2025-10-20
|
89
|
210
|
-121
|
1825.00
|
|
2025-10-16
|
109
|
267
|
-158
|
1960.00
|
|
2025-10-15
|
377
|
146
|
231
|
1910.00
|
|
2025-10-14
|
184
|
177
|
7
|
1740.00
|
|
2025-10-09
|
49
|
45
|
4
|
1710.00
|
|
2025-10-03
|
31
|
19
|
12
|
1715.00
|
|
2025-09-30
|
117
|
107
|
10
|
1715.00
|
|
2025-09-26
|
130
|
117
|
13
|
1660.00
|
|
2025-09-25
|
117
|
154
|
-37
|
1695.00
|
|
2025-09-24
|
82
|
209
|
-127
|
1640.00
|
|
2025-09-23
|
46
|
88
|
-42
|
1680.00
|
|
2025-09-22
|
145
|
177
|
-32
|
1690.00
|
|
2025-09-18
|
119
|
71
|
48
|
1555.00
|
|
2025-09-17
|
22
|
36
|
-14
|
1495.00
|
|
2025-09-16
|
171
|
61
|
110
|
1495.00
|
|
2025-09-15
|
72
|
130
|
-58
|
1425.00
|
|
2025-09-10
|
53
|
64
|
-11
|
1520.00
|
|
2025-09-09
|
150
|
102
|
48
|
1510.00
|
|
2025-09-08
|
292
|
191
|
101
|
1525.00
|
|
2025-09-05
|
182
|
153
|
29
|
1520.00
|
|
2025-09-04
|
64
|
70
|
-6
|
1385.00
|
|
2025-09-03
|
49
|
70
|
-21
|
1390.00
|
|
2025-09-02
|
187
|
252
|
-65
|
1395.00
|
|
2025-09-01
|
184
|
211
|
-27
|
1390.00
|
|
2025-08-29
|
302
|
227
|
75
|
1390.00
|
|
2025-08-28
|
36
|
70
|
-34
|
1285.00
|
|
2025-08-27
|
79
|
68
|
11
|
1315.00
|
|
2025-08-26
|
79
|
54
|
25
|
1285.00
|
|
2025-08-22
|
119
|
71
|
48
|
1180.00
|
|
2025-08-21
|
160
|
103
|
57
|
1200.00
|
|
2025-08-20
|
166
|
240
|
-74
|
1120.00
|
|
2025-08-19
|
214
|
98
|
116
|
1240.00
|
|
2025-08-18
|
42
|
27
|
15
|
1270.00
|
|
2025-08-15
|
72
|
81
|
-9
|
1255.00
|
|
2025-08-14
|
221
|
135
|
86
|
1265.00
|
|
2025-08-13
|
300
|
170
|
130
|
1220.00
|
|
2025-08-12
|
58
|
53
|
5
|
1155.00
|
|
2025-08-11
|
63
|
37
|
26
|
1150.00
|
|
2025-08-08
|
80
|
66
|
14
|
1155.00
|
|
2025-08-05
|
100
|
84
|
16
|
998.00
|
|
2025-08-04
|
118
|
211
|
-93
|
994.00
|
|
2025-07-31
|
136
|
161
|
-25
|
1050.00
|
|
2025-07-30
|
98
|
79
|
19
|
1010.00
|
|
2025-07-29
|
57
|
128
|
-71
|
1010.00
|
|
2025-07-28
|
78
|
180
|
-102
|
1005.00
|
|
2025-07-25
|
182
|
430
|
-248
|
1010.00
|
|
2025-07-24
|
119
|
30
|
89
|
1050.00
|
|
2025-07-23
|
55
|
145
|
-90
|
1055.00
|
|
2025-07-22
|
116
|
102
|
14
|
1045.00
|
|
2025-07-21
|
151
|
134
|
17
|
1095.00
|
|
2025-07-17
|
57
|
67
|
-10
|
1115.00
|
|
2025-07-16
|
352
|
164
|
188
|
1120.00
|
|
2025-07-15
|
48
|
86
|
-38
|
1075.00
|
|
2025-07-14
|
143
|
127
|
16
|
1060.00
|
|
2025-07-11
|
64
|
78
|
-14
|
1025.00
|
|
2025-07-10
|
117
|
76
|
41
|
1070.00
|
|
2025-07-09
|
106
|
66
|
40
|
1065.00
|
|
2025-07-08
|
99
|
133
|
-34
|
1025.00
|
|
2025-07-07
|
126
|
65
|
61
|
1015.00
|
|
2025-07-04
|
280
|
336
|
-56
|
1045.00
|
|
2025-07-03
|
490
|
287
|
203
|
1020.00
|
|
2025-07-01
|
37
|
49
|
-12
|
940.00
|
|
2025-06-30
|
135
|
117
|
18
|
945.00
|
|
2025-06-27
|
27
|
39
|
-12
|
917.00
|
|
2025-06-25
|
85
|
99
|
-14
|
925.00
|
|
2025-06-23
|
179
|
114
|
65
|
897.00
|
|
2025-06-19
|
94
|
124
|
-30
|
881.00
|
|
2025-06-18
|
100
|
181
|
-81
|
893.00
|
|
2025-06-13
|
182
|
166
|
16
|
887.00
|
|
2025-06-11
|
88
|
122
|
-34
|
883.00
|
|
2025-06-10
|
361
|
343
|
18
|
879.00
|
|
2025-06-09
|
131
|
124
|
7
|
832.00
|
|
2025-06-05
|
399
|
308
|
91
|
815.00
|
|
2025-06-04
|
302
|
246
|
56
|
794.00
|
|
2025-06-03
|
174
|
130
|
44
|
774.00
|
|
2025-06-02
|
120
|
99
|
21
|
763.00
|
|
2025-05-27
|
153
|
51
|
102
|
745.00
|
|
2025-05-26
|
339
|
268
|
71
|
752.00
|
|
2025-05-23
|
187
|
145
|
42
|
708.00
|
|
2025-05-21
|
32
|
25
|
7
|
668.00
|
|
2025-05-19
|
55
|
153
|
-98
|
660.00
|
|
2025-05-16
|
39
|
61
|
-22
|
687.00
|
|
2025-05-15
|
79
|
97
|
-18
|
681.00
|
|
2025-05-13
|
205
|
537
|
-332
|
672.00
|
|
2025-05-12
|
170
|
65
|
105
|
701.00
|
|
2025-05-05
|
91
|
65
|
26
|
658.00
|
|
2025-05-02
|
86
|
49
|
37
|
676.00
|
|
2025-04-29
|
64
|
103
|
-39
|
669.00
|
|
2025-04-28
|
56
|
95
|
-39
|
655.00
|
|
2025-04-25
|
128
|
106
|
22
|
648.00
|
|
2025-04-24
|
309
|
482
|
-173
|
623.00
|
|
2025-04-23
|
299
|
174
|
125
|
613.00
|
|
2025-04-22
|
314
|
232
|
82
|
558.00
|
|
2025-04-18
|
131
|
143
|
-12
|
623.00
|
|
2025-04-16
|
109
|
85
|
24
|
620.00
|
|
2025-04-14
|
211
|
195
|
16
|
599.00
|
|
2025-04-11
|
144
|
101
|
43
|
577.00
|
|
2025-04-10
|
0
|
6
|
-6
|
543.00
|
|
2025-04-08
|
0
|
10
|
-10
|
549.00
|
|
2025-04-02
|
101
|
112
|
-11
|
676.00
|
|
2025-04-01
|
65
|
112
|
-47
|
690.00
|
|
2025-03-31
|
210
|
239
|
-29
|
654.00
|
|
2025-03-28
|
80
|
61
|
19
|
726.00
|
|
2025-03-27
|
99
|
134
|
-35
|
737.00
|
|
2025-03-25
|
45
|
76
|
-31
|
|
|
2025-03-24
|
160
|
67
|
93
|
718.00
|
|
2025-03-21
|
55
|
97
|
-42
|
720.00
|
|
2025-03-20
|
42
|
140
|
-98
|
725.00
|
|
2025-03-19
|
53
|
88
|
-35
|
704.00
|
|
2025-03-18
|
71
|
26
|
45
|
723.00
|
|
2025-03-13
|
166
|
90
|
76
|
716.00
|
|
2025-03-12
|
73
|
80
|
-7
|
|
|
2025-03-07
|
93
|
123
|
-30
|
736.00
|
|
2025-03-06
|
114
|
127
|
-13
|
755.00
|
|
2025-03-04
|
306
|
241
|
65
|
730.00
|
|
2025-03-03
|
345
|
437
|
-92
|
725.00
|
|
2025-02-27
|
193
|
235
|
-42
|
781.00
|
|
2025-02-25
|
126
|
364
|
-238
|
783.00
|
|
2025-02-24
|
255
|
321
|
-66
|
811.00
|
|
2025-02-21
|
98
|
85
|
13
|
864.00
|
|
2025-02-19
|
130
|
149
|
-19
|
891.00
|
|
2025-02-18
|
87
|
76
|
11
|
875.00
|
|
2025-02-17
|
130
|
113
|
17
|
860.00
|
|
2025-02-14
|
501
|
286
|
215
|
866.00
|
|
2025-02-11
|
135
|
79
|
56
|
850.00
|
|
2025-02-10
|
70
|
92
|
-22
|
821.00
|
|
2025-02-06
|
223
|
234
|
-11
|
823.00
|
|
2025-02-04
|
380
|
416
|
-36
|
746.00
|
|
2025-01-21
|
126
|
94
|
32
|
882.00
|
|
2025-01-20
|
53
|
65
|
-12
|
909.00
|
|
2025-01-16
|
131
|
153
|
-22
|
881.00
|
|
2025-01-14
|
122
|
96
|
26
|
927.00
|
|
2025-01-13
|
159
|
237
|
-78
|
889.00
|
|
2025-01-09
|
261
|
243
|
18
|
952.00
|
|
2025-01-08
|
215
|
279
|
-64
|
993.00
|
|
2025-01-07
|
396
|
276
|
120
|
985.00
|
|
2025-01-06
|
72
|
64
|
8
|
901.00
|
|
2025-01-03
|
71
|
101
|
-30
|
894.00
|
|
2025-01-02
|
129
|
169
|
-40
|
878.00
|
|
2024-12-31
|
31
|
36
|
-5
|
926.00
|
|
2024-12-30
|
43
|
61
|
-18
|
921.00
|
|
2024-12-26
|
100
|
78
|
22
|
889.00
|
|
2024-12-25
|
191
|
120
|
71
|
897.00
|
|
2024-12-24
|
52
|
90
|
-38
|
864.00
|
|
2024-12-23
|
39
|
35
|
4
|
878.00
|
|
2024-12-20
|
25
|
37
|
-12
|
872.00
|
|
2024-12-19
|
69
|
77
|
-8
|
893.00
|
|
2024-12-18
|
98
|
111
|
-13
|
918.00
|
|
2024-12-17
|
353
|
202
|
151
|
913.00
|
|
2024-12-16
|
88
|
119
|
-31
|
848.00
|
|
2024-12-12
|
32
|
41
|
-9
|
863.00
|
|
2024-12-11
|
74
|
81
|
-7
|
863.00
|
|
2024-12-09
|
80
|
61
|
19
|
865.00
|
|
2024-12-06
|
165
|
216
|
-51
|
874.00
|
|
2024-12-04
|
227
|
245
|
-18
|
830.00
|
|
2024-12-03
|
283
|
188
|
95
|
809.00
|
|
2024-12-02
|
149
|
131
|
18
|
778.00
|
|
2024-11-29
|
293
|
254
|
39
|
780.00
|
|
2024-11-28
|
290
|
406
|
-116
|
715.00
|
|
2024-11-26
|
94
|
77
|
17
|
763.00
|
|
2024-11-22
|
68
|
93
|
-25
|
745.00
|
|
2024-11-21
|
105
|
68
|
37
|
747.00
|
|
2024-11-20
|
106
|
126
|
-20
|
745.00
|
|
2024-11-19
|
95
|
74
|
21
|
763.00
|
|
2024-11-18
|
155
|
239
|
-84
|
750.00
|
|
2024-11-15
|
94
|
101
|
-7
|
791.00
|
|
2024-11-14
|
103
|
120
|
-17
|
797.00
|
|
2024-11-13
|
326
|
294
|
32
|
814.00
|
|
2024-11-11
|
54
|
93
|
-39
|
819.00
|
|
2024-11-08
|
120
|
125
|
-5
|
841.00
|
|
2024-11-07
|
23
|
38
|
-15
|
830.00
|
|
2024-11-06
|
59
|
37
|
22
|
832.00
|
|
2024-11-01
|
122
|
161
|
-39
|
789.00
|
|
2024-10-29
|
162
|
285
|
-123
|
798.00
|
|
2024-10-28
|
122
|
104
|
18
|
806.00
|
|
2024-10-24
|
107
|
125
|
-18
|
860.00
|
|
2024-10-17
|
84
|
95
|
-11
|
839.00
|
|
2024-10-16
|
129
|
179
|
-50
|
839.00
|
|
2024-10-14
|
64
|
82
|
-18
|
795.00
|
|
2024-10-11
|
149
|
75
|
74
|
785.00
|
|
2024-10-09
|
171
|
237
|
-66
|
768.00
|
|
2024-10-08
|
208
|
132
|
76
|
795.00
|
|
2024-10-07
|
73
|
48
|
25
|
752.00
|
|
2024-10-04
|
123
|
172
|
-49
|
730.00
|
|
2024-10-01
|
122
|
78
|
44
|
764.00
|
|
2024-09-30
|
37
|
49
|
-12
|
747.00
|
|
2024-09-26
|
82
|
119
|
-37
|
765.00
|
|
2024-09-24
|
94
|
118
|
-24
|
750.00
|
|
2024-09-20
|
136
|
234
|
-98
|
798.00
|
|
2024-09-11
|
63
|
77
|
-14
|
750.00
|
|
2024-09-09
|
89
|
98
|
-9
|
744.00
|
|
2024-09-06
|
105
|
95
|
10
|
733.00
|
|
2024-09-04
|
207
|
189
|
18
|
763.00
|
|
2024-09-03
|
56
|
76
|
-20
|
755.00
|
|
2024-09-02
|
41
|
62
|
-21
|
753.00
|
|
2024-08-28
|
254
|
287
|
-33
|
774.00
|
|
2024-08-27
|
225
|
267
|
-42
|
814.00
|
|
2024-08-26
|
429
|
474
|
-45
|
798.00
|
|
2024-08-23
|
316
|
343
|
-27
|
807.00
|
|
2024-08-21
|
143
|
102
|
41
|
715.00
|
|
2024-08-19
|
167
|
145
|
22
|
693.00
|
|
2024-08-16
|
148
|
114
|
34
|
666.00
|
|
2024-08-07
|
125
|
89
|
36
|
522.00
|
|
2024-08-06
|
302
|
240
|
62
|
475.00
|
|
2024-08-05
|
98
|
126
|
-28
|
481.50
|
|
2024-08-02
|
107
|
97
|
10
|
535.00
|
|
2024-08-01
|
134
|
87
|
47
|
553.00
|
|
2024-07-30
|
268
|
147
|
121
|
555.00
|
|
2024-07-29
|
265
|
350
|
-85
|
526.00
|
|
2024-07-26
|
244
|
189
|
55
|
574.00
|
|
2024-07-23
|
623
|
393
|
230
|
555.00
|
|
2024-07-22
|
208
|
433
|
-225
|
531.00
|
|
2024-07-19
|
159
|
243
|
-84
|
590.00
|
|
2024-07-17
|
132
|
72
|
60
|
623.00
|
|
2024-07-16
|
148
|
233
|
-85
|
617.00
|
|
2024-07-15
|
153
|
186
|
-33
|
635.00
|
|
2024-07-11
|
63
|
86
|
-23
|
620.00
|
|
2024-07-10
|
79
|
110
|
-31
|
600.00
|
|
2024-07-08
|
91
|
58
|
33
|
549.00
|
|
2024-07-05
|
212
|
98
|
114
|
582.00
|
|
2024-07-04
|
38
|
23
|
15
|
535.00
|
|
2024-07-01
|
62
|
77
|
-15
|
548.00
|
|
2024-06-25
|
105
|
124
|
-19
|
536.00
|
|
2024-06-20
|
38
|
68
|
-30
|
529.00
|
|
2024-06-19
|
78
|
114
|
-36
|
525.00
|
|
2024-06-18
|
117
|
106
|
11
|
524.00
|
|
2024-06-17
|
91
|
118
|
-27
|
518.00
|
|
2024-06-14
|
268
|
311
|
-43
|
537.00
|
|
2024-06-13
|
234
|
352
|
-118
|
560.00
|
|
2024-06-07
|
64
|
25
|
39
|
496.50
|
|
2024-06-05
|
110
|
70
|
40
|
498.00
|
|
2024-05-31
|
87
|
197
|
-110
|
482.00
|
|
2024-05-28
|
219
|
168
|
51
|
495.50
|
|
2024-05-27
|
117
|
197
|
-80
|
497.50
|
|
2024-05-24
|
458
|
619
|
-161
|
509.00
|
|
2024-05-22
|
346
|
226
|
120
|
477.00
|
|
2024-05-21
|
138
|
117
|
21
|
|
|
2024-05-20
|
153
|
102
|
51
|
426.50
|
|
2024-05-17
|
55
|
26
|
29
|
440.00
|
|
2024-05-16
|
136
|
83
|
53
|
434.50
|
|
2024-05-14
|
126
|
212
|
-86
|
436.00
|
|
2024-05-13
|
96
|
88
|
8
|
429.00
|
|
2024-05-08
|
128
|
92
|
36
|
425.00
|
|
2024-05-07
|
146
|
178
|
-32
|
412.00
|
|
2024-05-06
|
170
|
215
|
-45
|
398.00
|
|
2024-05-03
|
167
|
258
|
-91
|
406.50
|
|
2024-04-30
|
266
|
225
|
41
|
443.00
|
|
2024-04-29
|
461
|
376
|
85
|
431.00
|
|
2024-04-26
|
348
|
405
|
-57
|
402.00
|
|
2024-04-25
|
86
|
104
|
-18
|
381.00
|
|
2024-04-24
|
365
|
259
|
106
|
402.50
|
|
2024-04-23
|
249
|
275
|
-26
|
386.00
|
|
2024-04-18
|
311
|
271
|
40
|
393.50
|
|
2024-04-17
|
329
|
230
|
99
|
414.00
|
|
2024-04-15
|
500
|
422
|
78
|
390.50
|
|
2024-04-12
|
230
|
167
|
63
|
408.00
|
|
2024-04-11
|
242
|
108
|
134
|
371.00
|
|
2024-04-10
|
163
|
92
|
71
|
337.50
|
|
2024-04-09
|
75
|
56
|
19
|
325.00
|
|
2024-04-02
|
166
|
91
|
75
|
327.00
|
|
2024-04-01
|
86
|
44
|
42
|
321.00
|
|
2024-03-29
|
32
|
12
|
20
|
312.00
|
|
2024-03-28
|
32
|
19
|
13
|
304.50
|
|
2024-03-27
|
81
|
33
|
48
|
309.00
|
|
2024-03-26
|
97
|
54
|
43
|
307.00
|
|
2024-03-22
|
73
|
21
|
52
|
|
|
2024-03-21
|
77
|
53
|
24
|
311.00
|
|
2024-03-20
|
38
|
70
|
-32
|
317.00
|
|
2024-03-18
|
282
|
92
|
190
|
327.00
|
|
2024-03-15
|
144
|
106
|
38
|
312.50
|
|
2024-03-14
|
81
|
91
|
-10
|
300.50
|
|
2024-03-12
|
181
|
136
|
45
|
320.00
|
|
2024-03-11
|
221
|
162
|
59
|
302.00
|
|
2024-03-08
|
330
|
763
|
-433
|
289.00
|
|
2024-03-06
|
32
|
73
|
-41
|
323.50
|
|
2024-03-05
|
123
|
232
|
-109
|
331.50
|
|
2024-03-04
|
118
|
73
|
45
|
333.00
|
|
2024-03-01
|
32
|
53
|
-21
|
326.00
|
|
2024-02-29
|
31
|
93
|
-62
|
323.00
|
|
2024-02-27
|
172
|
122
|
50
|
322.00
|
|
2024-02-21
|
343
|
221
|
122
|
327.50
|
|
2024-02-16
|
241
|
193
|
48
|
305.50
|
|
2024-02-15
|
241
|
189
|
52
|
298.00
|
|
2024-02-05
|
36
|
66
|
-30
|
275.00
|
|
2024-01-31
|
242
|
195
|
47
|
276.50
|
|
2024-01-30
|
12
|
42
|
-30
|
269.00
|
|
2024-01-29
|
21
|
50
|
-29
|
265.50
|
|
2024-01-25
|
72
|
148
|
-76
|
259.50
|
|
2024-01-23
|
35
|
49
|
-14
|
267.00
|
|
2024-01-18
|
240
|
176
|
64
|
255.00
|
|
2024-01-17
|
236
|
101
|
135
|
261.50
|
|
2024-01-15
|
375
|
187
|
188
|
265.00
|
|
2024-01-12
|
346
|
142
|
204
|
251.50
|
|
2024-01-10
|
722
|
359
|
363
|
257.50
|
|
2024-01-09
|
759
|
455
|
304
|
254.00
|
|
2024-01-08
|
206
|
49
|
157
|
231.00
|
|
2024-01-05
|
38
|
57
|
-19
|
225.50
|
|
2024-01-04
|
137
|
317
|
-180
|
231.50
|
|
2024-01-03
|
441
|
140
|
301
|
239.00
|
|
2024-01-02
|
639
|
448
|
191
|
234.00
|
|
2023-12-28
|
132
|
52
|
80
|
216.00
|
|
2023-12-19
|
51
|
32
|
19
|
216.00
|
|
2023-12-18
|
13
|
24
|
-11
|
214.00
|
|
2023-12-07
|
12
|
24
|
-12
|
206.50
|
|
2023-11-30
|
205
|
23
|
182
|
219.00
|
|
2023-11-23
|
124
|
100
|
24
|
217.00
|
|
2023-11-20
|
21
|
51
|
-30
|
223.00
|
|
2023-11-14
|
124
|
172
|
-48
|
223.00
|
|
2023-11-03
|
167
|
142
|
25
|
203.00
|
|
2023-10-23
|
17
|
28
|
-11
|
193.50
|
|
2023-10-20
|
47
|
369
|
-322
|
193.50
|
|
2023-10-19
|
67
|
240
|
-173
|
194.00
|
|
2023-10-18
|
73
|
244
|
-171
|
201.00
|
|
2023-10-17
|
27
|
49
|
-22
|
207.00
|
|
2023-10-16
|
63
|
262
|
-199
|
207.00
|
|
2023-10-12
|
381
|
127
|
254
|
211.50
|
|
2023-10-04
|
34
|
54
|
-20
|
205.50
|
|
2023-09-28
|
52
|
240
|
-188
|
205.00
|
|
2023-09-27
|
79
|
541
|
-462
|
205.50
|
|
2023-09-26
|
45
|
160
|
-115
|
204.50
|
|
2023-09-25
|
10
|
34
|
-24
|
211.00
|
|
2023-09-22
|
144
|
40
|
104
|
212.00
|
|
2023-09-21
|
93
|
265
|
-172
|
207.00
|
|
2023-09-20
|
87
|
140
|
-53
|
212.50
|
|
2023-09-19
|
204
|
113
|
91
|
216.00
|
|
2023-09-18
|
41
|
253
|
-212
|
212.50
|
|
2023-09-15
|
248
|
333
|
-85
|
217.50
|
|
2023-09-14
|
528
|
145
|
383
|
219.00
|
|
2023-09-13
|
33
|
81
|
-48
|
208.50
|
|
2023-09-12
|
289
|
76
|
213
|
210.00
|
|
2023-09-11
|
115
|
291
|
-176
|
205.00
|
|
2023-09-08
|
89
|
140
|
-51
|
214.00
|
|
2023-09-07
|
192
|
93
|
99
|
213.50
|
|
2023-09-05
|
540
|
203
|
337
|
210.00
|
|
2023-09-04
|
158
|
34
|
124
|
199.50
|
|
2023-09-01
|
42
|
138
|
-96
|
191.50
|
|
2023-08-30
|
160
|
55
|
105
|
194.50
|
|
2023-08-28
|
163
|
107
|
56
|
192.00
|
|
2023-08-25
|
125
|
80
|
45
|
191.00
|
|
2023-08-24
|
55
|
43
|
12
|
193.00
|
|
2023-08-22
|
23
|
88
|
-65
|
193.00
|
|
2023-08-18
|
82
|
142
|
-60
|
|
|
2023-08-16
|
224
|
71
|
153
|
198.50
|
|
2023-08-14
|
180
|
243
|
-63
|
189.50
|
|
2023-08-11
|
543
|
394
|
149
|
196.50
|
|
2023-08-10
|
212
|
410
|
-198
|
187.00
|
|
2023-08-09
|
329
|
222
|
107
|
197.50
|
|
2023-08-07
|
57
|
39
|
18
|
194.00
|
|
2023-08-04
|
300
|
175
|
125
|
190.50
|
|
2023-08-01
|
327
|
288
|
39
|
203.00
|
|
2023-07-31
|
631
|
519
|
112
|
205.00
|
|
2023-07-28
|
501
|
439
|
62
|
212.00
|
|
2023-07-26
|
341
|
279
|
62
|
198.50
|
|
2023-07-25
|
474
|
304
|
170
|
198.00
|
|
2023-07-21
|
137
|
105
|
32
|
187.50
|
|
2023-07-19
|
322
|
246
|
76
|
187.00
|
|
2023-07-17
|
351
|
185
|
166
|
183.00
|
|
2023-07-14
|
295
|
407
|
-112
|
186.50
|
|
2023-07-13
|
259
|
188
|
71
|
178.00
|
|
2023-07-10
|
8
|
35
|
-27
|
173.50
|
|
2023-07-06
|
80
|
103
|
-23
|
176.50
|
|
2023-07-04
|
232
|
279
|
-47
|
181.50
|
|
2023-07-03
|
223
|
165
|
58
|
186.00
|
|
2023-06-30
|
37
|
77
|
-40
|
173.50
|
|
2023-06-27
|
134
|
13
|
121
|
169.50
|
|
2023-06-21
|
121
|
96
|
25
|
175.50
|
|
2023-06-20
|
74
|
30
|
44
|
173.00
|
|
2023-06-16
|
236
|
162
|
74
|
169.50
|
|
2023-05-29
|
163
|
221
|
-58
|
162.50
|
|
2023-05-24
|
77
|
107
|
-30
|
155.50
|
|
2023-05-22
|
603
|
422
|
181
|
147.00
|
|
2023-05-08
|
85
|
28
|
57
|
134.50
|
|
2023-04-27
|
48
|
58
|
-10
|
126.50
|
|
2023-04-12
|
111
|
15
|
96
|
141.50
|
|
2023-03-03
|
15
|
95
|
-80
|
121.00
|
|
2023-03-02
|
3
|
113
|
-110
|
122.50
|
|
2023-02-24
|
32
|
9
|
23
|
123.50
|
|
2023-02-22
|
32
|
222
|
-190
|
120.50
|
|
2023-02-07
|
52
|
8
|
44
|
123.00
|
|
2023-02-06
|
6
|
139
|
-133
|
118.50
|
|
2023-01-16
|
0
|
162
|
-162
|
113.00
|
|
2023-01-05
|
0
|
23
|
-23
|
117.50
|
|
2022-12-27
|
51
|
12
|
39
|
119.00
|
|
2022-12-20
|
212
|
24
|
188
|
113.00
|
|
2022-12-19
|
16
|
1
|
15
|
118.00
|
|
2022-12-13
|
41
|
13
|
28
|
117.00
|
|
2022-12-12
|
354
|
90
|
264
|
118.00
|
|
2022-12-09
|
252
|
493
|
-241
|
116.50
|
|
2022-12-05
|
8
|
56
|
-48
|
130.50
|
|
2022-11-15
|
12
|
1
|
11
|
95.00
|
|
2022-11-10
|
2
|
20
|
-18
|
94.00
|
|
2022-11-04
|
41
|
17
|
24
|
89.90
|
|
2022-11-01
|
0
|
11
|
-11
|
86.50
|
|
2022-10-21
|
16
|
6
|
10
|
80.00
|
|
2022-10-07
|
12
|
1
|
11
|
85.70
|
|
2022-09-23
|
2
|
31
|
-29
|
90.00
|
|
2022-09-22
|
0
|
5
|
-5
|
92.20
|
|
2022-09-21
|
10
|
0
|
10
|
91.90
|
|
2022-09-15
|
35
|
2
|
33
|
93.40
|
|
2022-09-05
|
2
|
68
|
-66
|
91.10
|
|
2022-09-01
|
52
|
5
|
47
|
95.80
|
|
2022-08-31
|
28
|
1
|
27
|
97.30
|
|
2022-08-26
|
1
|
10
|
-9
|
96.60
|
|
2022-08-22
|
0
|
7
|
-7
|
96.20
|
|
2022-08-17
|
3
|
46
|
-43
|
95.50
|
|
2022-08-12
|
15
|
3
|
12
|
96.30
|
|
2022-08-02
|
14
|
4
|
10
|
91.50
|
|
2022-08-01
|
0
|
24
|
-24
|
92.00
|
|
2022-07-29
|
46
|
2
|
44
|
91.50
|
|
2022-07-28
|
14
|
2
|
12
|
90.60
|
|
2022-07-27
|
11
|
1
|
10
|
90.30
|
|
2022-07-26
|
30
|
2
|
28
|
88.80
|
|
2022-07-18
|
11
|
37
|
-26
|
83.70
|
|
2022-07-11
|
16
|
7
|
9
|
80.80
|
|
2022-07-07
|
14
|
1
|
13
|
79.00
|
|
2022-06-28
|
3
|
22
|
-19
|
90.50
|
|
2022-06-22
|
42
|
20
|
22
|
88.90
|
|
2022-06-15
|
11
|
21
|
-10
|
103.50
|
|
2022-06-09
|
7
|
73
|
-66
|
106.00
|
|
2022-05-30
|
2
|
27
|
-25
|
106.00
|
|
2022-05-26
|
1
|
15
|
-14
|
103.00
|
|
2022-05-23
|
4
|
20
|
-16
|
100.50
|
|
2022-05-19
|
28
|
17
|
11
|
101.50
|
|
2022-05-03
|
4
|
9
|
-5
|
89.90
|
|
2022-04-29
|
2
|
8
|
-6
|
90.20
|
|
2022-04-28
|
3
|
7
|
-4
|
89.50
|
|
2022-04-26
|
2
|
8
|
-6
|
89.90
|
|
2022-04-21
|
1
|
6
|
-5
|
96.20
|
|
2022-04-15
|
28
|
8
|
20
|
91.10
|
|
2022-04-14
|
10
|
29
|
-19
|
94.10
|
|
2022-03-18
|
4
|
31
|
-27
|
104.00
|
|
2022-03-08
|
8
|
116
|
-108
|
96.80
|
|
2022-02-07
|
0
|
8
|
-8
|
109.00
|
|
2022-01-24
|
30
|
17
|
13
|
110.00
|
|
2022-01-21
|
25
|
9
|
16
|
110.50
|
|
2022-01-19
|
11
|
60
|
-49
|
115.00
|
|
2022-01-18
|
7
|
131
|
-124
|
119.00
|
|
2022-01-17
|
226
|
103
|
123
|
121.50
|
|
2022-01-14
|
177
|
74
|
103
|
118.50
|
|
2022-01-13
|
105
|
41
|
64
|
119.50
|
|
2022-01-12
|
60
|
3
|
57
|
115.00
|
|
2022-01-11
|
59
|
10
|
49
|
114.50
|
|
2022-01-05
|
3
|
123
|
-120
|
115.50
|
|
2022-01-04
|
158
|
13
|
145
|
118.50
|
|
2021-12-23
|
8
|
29
|
-21
|
116.00
|
|
2021-12-22
|
64
|
1
|
63
|
117.00
|
|
2021-12-16
|
15
|
2
|
13
|
115.00
|
|
2021-12-15
|
0
|
7
|
-7
|
111.50
|
|
2021-12-14
|
9
|
22
|
-13
|
108.00
|
|
2021-12-13
|
1
|
17
|
-16
|
111.00
|
|
2021-12-10
|
3
|
25
|
-22
|
111.00
|
|
2021-12-09
|
4
|
20
|
-16
|
111.00
|
|
2021-12-08
|
1
|
22
|
-21
|
114.50
|
|
2021-11-30
|
4
|
24
|
-20
|
111.00
|
|
2021-11-23
|
9
|
22
|
-13
|
116.50
|
|
2021-11-02
|
35
|
335
|
-300
|
121.00
|
|
2021-11-01
|
193
|
83
|
110
|
128.50
|
|
2021-10-29
|
298
|
99
|
199
|
128.00
|
|
2021-10-06
|
14
|
24
|
-10
|
108.50
|
|
2021-10-01
|
247
|
19
|
228
|
117.00
|
|
2021-09-30
|
68
|
330
|
-262
|
121.00
|
|
2021-09-23
|
62
|
157
|
-95
|
119.50
|
|
2021-09-22
|
39
|
13
|
26
|
121.50
|
|
2021-09-16
|
45
|
262
|
-217
|
116.00
|
|
2021-09-14
|
19
|
314
|
-295
|
125.00
|
|
2021-09-08
|
121
|
62
|
59
|
130.50
|
|
2021-09-01
|
83
|
1341
|
-1258
|
150.00
|
|
2021-08-31
|
112
|
284
|
-172
|
148.50
|
|
2021-08-26
|
253
|
806
|
-553
|
146.50
|
|
2021-08-23
|
125
|
93
|
32
|
160.00
|
|
2021-08-20
|
456
|
352
|
104
|
157.50
|
|
2021-08-18
|
685
|
80
|
605
|
146.00
|
|
2021-08-17
|
92
|
53
|
39
|
133.00
|
|
2021-08-16
|
48
|
103
|
-55
|
136.50
|
|
2021-08-13
|
67
|
100
|
-33
|
139.00
|
|
2021-08-12
|
219
|
101
|
118
|
144.50
|
|
2021-08-04
|
53
|
157
|
-104
|
165.50
|
|
2021-08-03
|
464
|
156
|
308
|
168.00
|
|
2021-07-30
|
177
|
121
|
56
|
155.50
|
|
2021-07-28
|
126
|
176
|
-50
|
142.50
|
|
2021-07-27
|
62
|
143
|
-81
|
146.00
|
|
2021-07-26
|
437
|
145
|
292
|
156.50
|
|
2021-07-15
|
75
|
293
|
-218
|
149.00
|
|
2021-07-01
|
133
|
260
|
-127
|
125.50
|
|
2021-06-24
|
29
|
70
|
-41
|
136.00
|
|
2021-06-23
|
183
|
17
|
166
|
134.50
|
|
2021-06-21
|
27
|
75
|
-48
|
128.00
|
|
2021-06-16
|
22
|
63
|
-41
|
132.50
|
|
2021-06-11
|
241
|
103
|
138
|
125.00
|
|
2021-06-10
|
140
|
1387
|
-1247
|
118.00
|
|
2021-06-09
|
1366
|
34
|
1332
|
121.50
|
|
2021-05-28
|
309
|
0
|
309
|
109.50
|
|
2021-05-26
|
4
|
24
|
-20
|
108.00
|
|
2021-05-25
|
37
|
7
|
30
|
107.50
|
|
2021-05-17
|
17
|
55
|
-38
|
88.00
|
|
2021-05-12
|
31
|
83
|
-52
|
99.90
|
|
2021-05-11
|
25
|
122
|
-97
|
109.00
|
|
2021-05-10
|
10
|
73
|
-63
|
119.00
|
|
2021-05-07
|
370
|
6
|
364
|
125.00
|
|
2021-05-04
|
75
|
144
|
-69
|
121.00
|
|
2021-05-03
|
10
|
150
|
-140
|
126.50
|
|
2021-04-29
|
34
|
148
|
-114
|
136.50
|
|
2021-04-28
|
58
|
83
|
-25
|
138.50
|
|
2021-04-27
|
140
|
89
|
51
|
137.50
|
|
2021-04-26
|
15
|
101
|
-86
|
137.00
|
|
2021-04-23
|
78
|
40
|
38
|
138.50
|
|
2021-04-22
|
58
|
235
|
-177
|
131.50
|
|
2021-04-21
|
189
|
125
|
64
|
140.00
|
|
2021-04-20
|
211
|
95
|
116
|
137.00
|
|
2021-04-19
|
120
|
33
|
87
|
130.50
|
|
2021-04-16
|
2
|
70
|
-68
|
125.50
|
|
2021-04-15
|
695
|
6
|
689
|
127.00
|
|
2021-04-14
|
95
|
194
|
-99
|
121.50
|
|
2021-04-12
|
56
|
203
|
-147
|
128.00
|
|
2021-04-08
|
1233
|
901
|
332
|
140.00
|
|
2021-04-07
|
124
|
32
|
92
|
127.50
|
|
2021-04-01
|
809
|
858
|
-49
|
121.50
|
|
2021-03-31
|
16
|
141
|
-125
|
124.00
|
|
2021-03-30
|
220
|
45
|
175
|
122.00
|
|
2021-03-26
|
0
|
22
|
-22
|
117.00
|
|
2021-03-25
|
7
|
25
|
-18
|
116.00
|
|
2021-03-24
|
3
|
15
|
-12
|
117.00
|
|
2021-03-22
|
20
|
7
|
13
|
117.00
|
|
2021-03-16
|
3
|
165
|
-162
|
116.50
|
|
2021-03-15
|
191
|
7
|
184
|
118.00
|
|
2021-03-11
|
14
|
33
|
-19
|
113.50
|
|
2021-03-09
|
20
|
49
|
-29
|
109.50
|
|
2021-03-08
|
9
|
27
|
-18
|
109.00
|
|
2021-03-05
|
1
|
16
|
-15
|
111.50
|
|
2021-03-04
|
27
|
2
|
25
|
111.00
|
|
2021-02-04
|
16
|
0
|
16
|
106.50
|
|
2021-02-03
|
1
|
17
|
-16
|
107.00
|
|
2021-01-29
|
22
|
109
|
-87
|
108.00
|
|
2021-01-26
|
24
|
121
|
-97
|
118.50
|
|
2021-01-25
|
12
|
72
|
-60
|
129.50
|
|
2021-01-22
|
139
|
16
|
123
|
130.00
|
|
2021-01-20
|
172
|
249
|
-77
|
124.00
|
|
2021-01-19
|
280
|
126
|
154
|
128.00
|
|
2021-01-15
|
11
|
98
|
-87
|
114.00
|
|
2021-01-14
|
115
|
25
|
90
|
120.50
|
|
2021-01-12
|
382
|
187
|
195
|
117.00
|
|
2021-01-08
|
133
|
20
|
113
|
112.00
|
|
2020-12-29
|
5
|
30
|
-25
|
108.00
|
|
2020-12-25
|
5
|
21
|
-16
|
108.00
|
|
2020-12-24
|
23
|
2
|
21
|
108.50
|
|
2020-12-23
|
8
|
18
|
-10
|
108.00
|
|
2020-12-22
|
21
|
2
|
19
|
106.00
|
|
2020-12-21
|
5
|
31
|
-26
|
105.50
|
|
2020-12-18
|
7
|
28
|
-21
|
106.50
|
|
2020-12-16
|
38
|
22
|
16
|
110.00
|
|
2020-12-15
|
14
|
0
|
14
|
106.00
|
|
2020-12-11
|
17
|
49
|
-32
|
110.50
|
|
2020-12-10
|
13
|
56
|
-43
|
112.00
|
|
2020-12-07
|
22
|
195
|
-173
|
110.00
|
|
2020-12-02
|
38
|
173
|
-135
|
120.00
|
|
2020-11-27
|
34
|
2
|
32
|
119.00
|
|
2020-11-13
|
746
|
37
|
709
|
115.50
|
|
2020-11-11
|
73
|
18
|
55
|
113.00
|
|
2020-11-10
|
11
|
43
|
-32
|
107.00
|
|
2020-11-09
|
180
|
71
|
109
|
113.00
|
|
2020-10-29
|
4
|
40
|
-36
|
90.50
|
|
2020-10-28
|
6
|
71
|
-65
|
90.00
|
|
2020-10-27
|
5
|
42
|
-37
|
92.60
|
|
2020-10-26
|
45
|
9
|
36
|
93.80
|
|
2020-10-23
|
64
|
8
|
56
|
97.20
|
|
2020-10-16
|
11
|
30
|
-19
|
95.00
|
|
2020-10-14
|
28
|
6
|
22
|
100.50
|
|
2020-10-08
|
13
|
28
|
-15
|
101.50
|
|
2020-10-06
|
32
|
9
|
23
|
103.00
|
|
2020-09-21
|
2
|
26
|
-24
|
105.00
|
|
2020-09-16
|
60
|
3
|
57
|
112.50
|
|
2020-09-15
|
9
|
35
|
-26
|
108.00
|
|
2020-09-11
|
32
|
7
|
25
|
106.00
|
|
2020-08-27
|
25
|
2
|
23
|
113.50
|
|
2020-08-25
|
31
|
3
|
28
|
117.50
|
|
2020-08-20
|
3
|
120
|
-117
|
105.50
|
|
2020-08-10
|
436
|
129
|
307
|
130.00
|
|
2020-08-07
|
17
|
310
|
-293
|
131.50
|
|
2020-08-06
|
12
|
51
|
-39
|
146.00
|
|
2020-07-30
|
27
|
283
|
-256
|
150.00
|
|
2020-07-29
|
391
|
133
|
258
|
153.00
|
|
2020-07-27
|
165
|
586
|
-421
|
154.50
|
|
2020-07-24
|
1170
|
1018
|
152
|
159.50
|
|
2020-07-17
|
0
|
151
|
-151
|
122.00
|
|
2020-07-16
|
1
|
47
|
-46
|
123.00
|
|
2020-07-03
|
263
|
482
|
-219
|
113.50
|
|
2020-07-02
|
492
|
139
|
353
|
111.00
|
|
2020-06-30
|
153
|
40
|
113
|
92.00
|
|
2020-06-10
|
10
|
48
|
-38
|
81.50
|
|
2020-06-09
|
52
|
0
|
52
|
83.40
|
|
2020-06-02
|
19
|
126
|
-107
|
83.60
|
|
2020-06-01
|
145
|
42
|
103
|
87.80
|
|
2020-05-26
|
9
|
42
|
-33
|
81.30
|
|
2020-05-25
|
130
|
0
|
130
|
81.50
|
|
2020-05-13
|
66
|
21
|
45
|
78.30
|
|
2020-05-12
|
3
|
40
|
-37
|
75.10
|
|
2020-05-11
|
51
|
2
|
49
|
75.50
|
|
2020-05-04
|
1
|
20
|
-19
|
64.80
|
|
2020-04-28
|
12
|
2
|
10
|
64.10
|
|
2020-04-27
|
12
|
0
|
12
|
64.40
|
|
2020-03-20
|
2
|
15
|
-13
|
47.50
|
|
2020-03-19
|
0
|
37
|
-37
|
44.10
|
|
2020-03-10
|
17
|
82
|
-65
|
68.00
|
|
2020-03-09
|
3
|
47
|
-44
|
66.60
|
|
2020-03-04
|
0
|
83
|
-83
|
71.10
|
|
2020-02-21
|
0
|
13
|
-13
|
77.00
|
|
2020-02-20
|
22
|
49
|
-27
|
78.00
|
|
2020-02-19
|
6
|
33
|
-27
|
76.90
|
|
2020-02-18
|
1
|
67
|
-66
|
76.00
|
|
2020-02-14
|
79
|
2
|
77
|
78.40
|
|
2020-02-13
|
52
|
0
|
52
|
73.70
|
|
2020-02-06
|
102
|
4
|
98
|
76.70
|
|
2020-02-04
|
16
|
1
|
15
|
74.50
|
|
2020-01-16
|
59
|
2
|
57
|
80.40
|
|
2020-01-06
|
8
|
34
|
-26
|
73.10
|
|
2020-01-03
|
139
|
3
|
136
|
75.30
|
|
2019-12-30
|
0
|
33
|
-33
|
80.30
|
|
2019-12-24
|
0
|
15
|
-15
|
76.60
|
|
2019-12-16
|
3
|
57
|
-54
|
80.00
|
|
2019-12-13
|
4
|
153
|
-149
|
80.00
|
|
2019-12-12
|
12
|
93
|
-81
|
81.50
|
|
2019-12-10
|
4
|
46
|
-42
|
76.30
|
|
2019-12-09
|
3
|
51
|
-48
|
78.20
|
|
2019-12-06
|
25
|
83
|
-58
|
74.10
|
|
2019-11-26
|
1
|
30
|
-29
|
67.70
|
|
2019-11-25
|
318
|
49
|
269
|
67.60
|
|
2019-11-21
|
1
|
64
|
-63
|
64.20
|
|
2019-11-20
|
0
|
41
|
-41
|
64.70
|
|
2019-11-19
|
0
|
37
|
-37
|
65.90
|
|
2019-11-18
|
145
|
1
|
144
|
66.00
|
|
2019-11-15
|
14
|
0
|
14
|
63.90
|
|
2019-11-12
|
0
|
9
|
-9
|
61.70
|
|
2019-11-11
|
8
|
2
|
6
|
61.70
|
|
2019-11-07
|
0
|
9
|
-9
|
61.80
|
|
2019-11-05
|
5
|
0
|
5
|
63.30
|
|
2019-10-25
|
10
|
0
|
10
|
62.90
|
|
2019-10-23
|
15
|
0
|
15
|
63.00
|
|
2019-10-16
|
0
|
14
|
-14
|
62.10
|
|
2019-09-27
|
20
|
0
|
20
|
62.70
|
|
2019-09-24
|
0
|
21
|
-21
|
65.00
|
|
2019-09-23
|
0
|
142
|
-142
|
65.40
|
|
2019-09-20
|
0
|
20
|
-20
|
65.70
|
|
2019-09-19
|
62
|
2
|
60
|
66.20
|
|
2019-09-17
|
0
|
10
|
-10
|
65.10
|
|
2019-09-11
|
0
|
23
|
-23
|
65.40
|
|
2019-09-09
|
0
|
34
|
-34
|
66.20
|
|
2019-09-06
|
1
|
101
|
-100
|
67.00
|
|
2019-09-05
|
79
|
5
|
74
|
66.70
|
|
2019-09-04
|
0
|
108
|
-108
|
64.10
|
|
2019-09-03
|
120
|
0
|
120
|
66.30
|
|
2019-08-28
|
4
|
28
|
-24
|
65.20
|
|
2019-08-22
|
53
|
16
|
37
|
65.90
|
|
2019-08-19
|
0
|
14
|
-14
|
61.40
|
|
2019-08-16
|
20
|
0
|
20
|
61.20
|
|
2019-08-14
|
0
|
5
|
-5
|
60.80
|
|
2019-08-12
|
41
|
0
|
41
|
62.60
|
|
2019-08-07
|
0
|
8
|
-8
|
60.60
|
|
2019-08-05
|
0
|
13
|
-13
|
61.30
|
|
2019-07-30
|
15
|
0
|
15
|
66.20
|
|
2019-07-29
|
2
|
11
|
-9
|
67.90
|
|
2019-07-23
|
28
|
0
|
28
|
66.00
|
|
2019-07-17
|
10
|
0
|
10
|
65.00
|
|
2019-07-16
|
0
|
9
|
-9
|
65.40
|
|
2019-07-15
|
0
|
7
|
-7
|
65.00
|
|
2019-07-12
|
13
|
2
|
11
|
65.20
|
|
2019-07-01
|
2
|
23
|
-21
|
66.40
|
| 合計 | 97281 | 95112 | 2169 | |
