| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2724
|
3155
|
-431
|
30.00
|
|
2026-09-10
|
1058
|
575
|
483
|
32.60
|
|
2026-09-03
|
0
|
215
|
-215
|
32.00
|
|
2026-09-02
|
2
|
65
|
-63
|
34.15
|
|
2026-08-31
|
4474
|
4270
|
204
|
31.60
|
|
2026-08-26
|
410
|
189
|
221
|
28.15
|
|
2026-08-20
|
1213
|
1406
|
-193
|
22.00
|
|
2026-08-19
|
3753
|
3634
|
119
|
21.30
|
|
2026-08-10
|
283
|
479
|
-196
|
21.40
|
|
2026-08-07
|
1836
|
2305
|
-469
|
22.05
|
|
2026-08-06
|
1042
|
596
|
446
|
22.85
|
|
2026-08-05
|
647
|
726
|
-79
|
20.80
|
|
2026-08-04
|
2482
|
2260
|
222
|
22.00
|
|
2026-08-03
|
1287
|
1136
|
151
|
21.55
|
|
2026-07-31
|
1692
|
1963
|
-271
|
19.60
|
|
2026-07-29
|
1005
|
1180
|
-175
|
22.55
|
|
2026-07-28
|
2601
|
2092
|
509
|
20.50
|
|
2026-07-23
|
533
|
479
|
54
|
18.00
|
|
2026-07-21
|
133
|
79
|
54
|
18.30
|
|
2026-06-30
|
45
|
347
|
-302
|
22.05
|
|
2026-06-29
|
2271
|
1970
|
301
|
20.05
|
|
2026-06-26
|
2442
|
2640
|
-198
|
18.25
|
|
2026-06-25
|
322
|
0
|
322
|
16.60
|
|
2026-06-15
|
20
|
32
|
-12
|
12.30
|
|
2026-06-10
|
172
|
124
|
48
|
12.35
|
|
2026-06-09
|
44
|
62
|
-18
|
13.10
|
|
2026-05-28
|
131
|
108
|
23
|
13.05
|
|
2026-03-19
|
25
|
236
|
-211
|
14.65
|
|
2026-03-18
|
236
|
75
|
161
|
13.35
|
|
2026-03-17
|
9
|
0
|
9
|
12.15
|
|
2026-03-16
|
66
|
209
|
-143
|
11.05
|
|
2026-03-13
|
210
|
0
|
210
|
10.05
|
|
2026-02-11
|
4
|
0
|
4
|
8.79
|
|
2026-01-05
|
5
|
0
|
5
|
7.23
|
|
2025-12-10
|
0
|
2
|
-2
|
6.70
|
|
2025-12-08
|
2
|
0
|
2
|
6.67
|
|
2025-08-01
|
0
|
2
|
-2
|
6.56
|
|
2025-07-01
|
3
|
0
|
3
|
6.87
|
|
2025-05-23
|
2
|
0
|
2
|
7.54
|
|
2025-05-19
|
0
|
2
|
-2
|
7.45
|
|
2025-05-14
|
0
|
100
|
-100
|
7.59
|
|
2025-05-08
|
1
|
0
|
1
|
7.26
|
|
2025-05-06
|
0
|
2
|
-2
|
7.28
|
|
2024-12-19
|
0
|
2
|
-2
|
8.97
|
|
2024-10-08
|
100
|
0
|
100
|
9.99
|
|
2024-08-30
|
300
|
2
|
298
|
10.40
|
|
2024-08-22
|
0
|
10
|
-10
|
9.98
|
|
2024-06-24
|
10
|
0
|
10
|
10.80
|
|
2024-02-27
|
7
|
42
|
-35
|
11.90
|
|
2023-11-29
|
0
|
4
|
-4
|
10.30
|
|
2023-10-06
|
3
|
0
|
3
|
9.92
|
|
2023-01-06
|
38
|
0
|
38
|
10.35
|
|
2022-11-25
|
20
|
7
|
13
|
11.30
|
|
2022-10-24
|
19
|
1
|
18
|
9.72
|
|
2022-10-19
|
4
|
0
|
4
|
9.93
|
|
2022-10-18
|
7
|
2
|
5
|
10.00
|
|
2022-10-14
|
16
|
2
|
14
|
10.05
|
|
2022-09-15
|
1
|
20
|
-19
|
12.05
|
|
2022-09-14
|
0
|
9
|
-9
|
11.90
|
|
2022-09-12
|
0
|
31
|
-31
|
12.00
|
|
2022-06-28
|
13
|
56
|
-43
|
12.45
|
|
2022-06-24
|
44
|
0
|
44
|
11.85
|
|
2022-03-02
|
0
|
9
|
-9
|
13.70
|
|
2021-12-02
|
8
|
81
|
-73
|
15.20
|
|
2021-11-30
|
102
|
7
|
95
|
15.25
|
|
2021-11-08
|
60
|
165
|
-105
|
14.90
|
|
2021-11-05
|
999
|
638
|
361
|
15.95
|
|
2021-11-04
|
198
|
104
|
94
|
16.65
|
|
2021-08-20
|
18
|
76
|
-58
|
13.90
|
|
2021-08-18
|
92
|
29
|
63
|
14.90
|
|
2021-08-13
|
232
|
304
|
-72
|
15.25
|
|
2021-08-12
|
90
|
15
|
75
|
15.95
|
|
2021-07-23
|
13
|
556
|
-543
|
17.05
|
|
2021-07-22
|
552
|
0
|
552
|
15.50
|
|
2021-05-04
|
5
|
89
|
-84
|
9.40
|
|
2021-04-22
|
88
|
14
|
74
|
10.80
|
|
2021-02-04
|
0
|
10
|
-10
|
9.52
|
|
2021-01-25
|
7
|
73
|
-66
|
10.40
|
|
2020-08-31
|
0
|
6
|
-6
|
7.89
|
|
2020-05-06
|
25
|
0
|
25
|
8.35
|
|
2020-02-13
|
10
|
0
|
10
|
7.67
|
| 合計 | 36266 | 35079 | 1187 | |
