| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
91
|
112
|
-21
|
132.00
|
|
2026-05-29
|
242
|
214
|
28
|
134.50
|
|
2026-05-27
|
53
|
78
|
-25
|
125.00
|
|
2026-05-22
|
171
|
120
|
51
|
128.00
|
|
2026-05-21
|
59
|
67
|
-8
|
116.50
|
|
2026-05-20
|
94
|
84
|
10
|
114.00
|
|
2026-05-18
|
326
|
357
|
-31
|
119.00
|
|
2026-05-13
|
72
|
38
|
34
|
107.00
|
|
2026-05-11
|
76
|
62
|
14
|
103.00
|
|
2026-04-24
|
18
|
10
|
8
|
89.50
|
|
2026-04-22
|
11
|
5
|
6
|
95.40
|
|
2026-04-20
|
25
|
34
|
-9
|
94.10
|
|
2026-04-16
|
15
|
10
|
5
|
93.10
|
|
2026-04-14
|
12
|
20
|
-8
|
92.50
|
|
2026-04-13
|
86
|
74
|
12
|
93.30
|
|
2026-04-02
|
56
|
196
|
-140
|
91.80
|
|
2026-04-01
|
248
|
105
|
143
|
93.30
|
|
2026-01-29
|
10
|
18
|
-8
|
86.30
|
|
2026-01-16
|
37
|
29
|
8
|
91.90
|
|
2026-01-09
|
6
|
2
|
4
|
83.20
|
|
2026-01-08
|
4
|
9
|
-5
|
82.10
|
|
2026-01-05
|
20
|
3
|
17
|
81.50
|
|
2025-11-27
|
0
|
7
|
-7
|
84.70
|
|
2025-11-26
|
2
|
7
|
-5
|
84.30
|
|
2025-11-12
|
49
|
36
|
13
|
89.30
|
|
2025-11-10
|
5
|
2
|
3
|
88.90
|
|
2025-09-30
|
2
|
6
|
-4
|
88.60
|
|
2025-09-05
|
15
|
27
|
-12
|
94.70
|
|
2025-09-02
|
419
|
448
|
-29
|
97.10
|
|
2025-09-01
|
222
|
251
|
-29
|
100.50
|
|
2025-08-28
|
18
|
51
|
-33
|
91.80
|
|
2025-08-22
|
20
|
42
|
-22
|
90.20
|
|
2025-08-21
|
51
|
33
|
18
|
90.70
|
|
2025-08-20
|
88
|
63
|
25
|
91.20
|
|
2025-08-19
|
24
|
14
|
10
|
93.20
|
|
2025-08-13
|
285
|
237
|
48
|
93.00
|
|
2025-08-12
|
220
|
267
|
-47
|
101.50
|
|
2025-08-11
|
428
|
389
|
39
|
104.00
|
|
2025-07-31
|
30
|
42
|
-12
|
92.10
|
|
2025-07-30
|
56
|
44
|
12
|
93.50
|
|
2025-07-28
|
13
|
8
|
5
|
90.10
|
|
2025-07-23
|
28
|
23
|
5
|
91.30
|
|
2025-07-22
|
36
|
53
|
-17
|
90.00
|
|
2025-07-21
|
35
|
27
|
8
|
94.80
|
|
2025-07-17
|
59
|
102
|
-43
|
94.10
|
|
2025-07-16
|
106
|
44
|
62
|
93.00
|
|
2025-07-09
|
6
|
17
|
-11
|
95.00
|
|
2025-06-26
|
28
|
36
|
-8
|
94.60
|
|
2025-06-13
|
113
|
168
|
-55
|
97.30
|
|
2025-06-11
|
266
|
247
|
19
|
100.00
|
|
2025-06-10
|
61
|
45
|
16
|
95.00
|
|
2025-06-06
|
32
|
53
|
-21
|
95.20
|
|
2025-06-05
|
87
|
97
|
-10
|
97.70
|
|
2025-06-04
|
211
|
184
|
27
|
99.20
|
|
2025-05-23
|
174
|
226
|
-52
|
100.50
|
|
2025-05-22
|
122
|
108
|
14
|
102.50
|
|
2025-05-21
|
79
|
66
|
13
|
102.00
|
|
2025-05-20
|
52
|
80
|
-28
|
102.50
|
|
2025-05-15
|
238
|
213
|
25
|
113.50
|
|
2025-05-12
|
1163
|
1690
|
-527
|
112.50
|
|
2025-05-09
|
541
|
1
|
540
|
102.50
|
|
2025-05-07
|
158
|
178
|
-20
|
90.00
|
|
2025-05-06
|
183
|
164
|
19
|
88.80
|
|
2025-04-29
|
1933
|
2429
|
-496
|
101.50
|
|
2025-04-28
|
1540
|
1041
|
499
|
101.50
|
|
2025-04-23
|
175
|
142
|
33
|
82.30
|
|
2025-04-22
|
78
|
108
|
-30
|
77.90
|
|
2025-04-18
|
340
|
362
|
-22
|
84.70
|
|
2025-04-16
|
712
|
673
|
39
|
87.40
|
|
2025-04-15
|
180
|
160
|
20
|
89.70
|
|
2025-04-08
|
0
|
43
|
-43
|
83.50
|
|
2025-04-07
|
0
|
2
|
-2
|
92.70
|
|
2025-04-02
|
21
|
0
|
21
|
103.00
|
|
2025-03-31
|
0
|
15
|
-15
|
99.10
|
|
2025-03-28
|
0
|
13
|
-13
|
109.00
|
|
2025-03-27
|
0
|
20
|
-20
|
114.00
|
|
2025-03-24
|
9
|
26
|
-17
|
128.50
|
|
2025-03-21
|
0
|
88
|
-88
|
137.00
|
|
2025-03-20
|
2
|
158
|
-156
|
134.50
|
|
2025-03-19
|
1307
|
1175
|
132
|
129.00
|
|
2025-03-18
|
2562
|
2250
|
312
|
127.50
|
|
2025-03-17
|
2955
|
2367
|
588
|
116.00
|
|
2025-03-14
|
785
|
552
|
233
|
105.50
|
|
2025-03-11
|
365
|
399
|
-34
|
88.60
|
|
2025-03-10
|
215
|
183
|
32
|
87.60
|
|
2025-03-06
|
23
|
13
|
10
|
83.00
|
|
2025-02-17
|
18
|
28
|
-10
|
87.90
|
|
2025-01-22
|
57
|
6
|
51
|
73.50
|
|
2025-01-15
|
14
|
4
|
10
|
72.00
|
|
2025-01-13
|
33
|
23
|
10
|
72.20
|
|
2025-01-06
|
11
|
41
|
-30
|
83.00
|
|
2025-01-03
|
8
|
43
|
-35
|
80.60
|
|
2024-12-30
|
58
|
76
|
-18
|
83.10
|
|
2024-12-26
|
227
|
143
|
84
|
83.10
|
|
2024-12-23
|
326
|
366
|
-40
|
89.70
|
|
2024-12-20
|
114
|
191
|
-77
|
81.60
|
|
2024-12-19
|
24
|
80
|
-56
|
78.30
|
|
2024-12-12
|
246
|
156
|
90
|
76.60
|
|
2024-12-11
|
100
|
44
|
56
|
77.30
|
|
2024-09-11
|
33
|
2
|
31
|
68.60
|
|
2024-08-07
|
10
|
8
|
2
|
68.20
|
|
2024-07-26
|
17
|
7
|
10
|
73.80
|
|
2024-07-08
|
64
|
50
|
14
|
76.90
|
|
2024-06-28
|
36
|
51
|
-15
|
80.20
|
|
2024-06-19
|
54
|
44
|
10
|
83.80
|
|
2024-05-16
|
756
|
775
|
-19
|
72.10
|
|
2024-05-14
|
32
|
22
|
10
|
64.40
|
|
2024-05-13
|
127
|
113
|
14
|
64.50
|
|
2024-05-06
|
35
|
23
|
12
|
63.30
|
|
2024-04-12
|
49
|
65
|
-16
|
72.90
|
|
2024-04-08
|
343
|
487
|
-144
|
81.80
|
|
2024-04-03
|
528
|
384
|
144
|
74.40
|
|
2024-03-25
|
143
|
320
|
-177
|
|
|
2024-03-22
|
279
|
88
|
191
|
|
|
2024-03-15
|
20
|
0
|
20
|
51.30
|
|
2024-03-05
|
429
|
595
|
-166
|
66.90
|
|
2024-03-04
|
186
|
27
|
159
|
65.80
|
|
2024-02-29
|
146
|
208
|
-62
|
54.80
|
|
2024-02-22
|
35
|
22
|
13
|
45.20
|
|
2024-02-21
|
52
|
16
|
36
|
44.20
|
|
2024-01-12
|
1
|
5
|
-4
|
41.35
|
|
2023-12-01
|
0
|
1
|
-1
|
41.35
|
|
2023-10-02
|
25
|
0
|
25
|
42.35
|
|
2023-09-28
|
25
|
0
|
25
|
42.10
|
|
2023-07-21
|
5
|
26
|
-21
|
46.80
|
|
2023-06-06
|
4
|
0
|
4
|
43.10
|
|
2023-04-06
|
0
|
25
|
-25
|
49.50
|
|
2023-03-06
|
5
|
35
|
-30
|
48.05
|
|
2023-03-02
|
11
|
2
|
9
|
48.65
|
|
2023-03-01
|
17
|
1
|
16
|
47.30
|
|
2023-02-15
|
0
|
6
|
-6
|
43.65
|
|
2023-02-13
|
0
|
29
|
-29
|
43.25
|
|
2023-01-30
|
46
|
1
|
45
|
44.25
|
|
2023-01-09
|
20
|
0
|
20
|
40.75
|
|
2023-01-06
|
14
|
0
|
14
|
40.55
|
|
2022-11-15
|
10
|
2
|
8
|
39.80
|
|
2022-08-16
|
17
|
0
|
17
|
41.25
|
|
2022-07-12
|
5
|
0
|
5
|
33.65
|
|
2022-07-07
|
10
|
0
|
10
|
35.05
|
|
2022-07-01
|
1
|
23
|
-22
|
35.45
|
|
2022-06-20
|
0
|
8
|
-8
|
38.60
|
|
2022-04-19
|
5
|
0
|
5
|
36.95
|
|
2022-04-18
|
4
|
0
|
4
|
36.45
|
|
2022-04-15
|
4
|
1
|
3
|
36.15
|
|
2022-03-09
|
6
|
0
|
6
|
37.50
|
|
2021-12-24
|
0
|
3
|
-3
|
38.70
|
|
2021-11-16
|
0
|
17
|
-17
|
34.75
|
|
2021-10-15
|
10
|
2
|
8
|
28.90
|
|
2021-10-14
|
13
|
1
|
12
|
28.50
|
|
2021-10-13
|
215
|
46
|
169
|
27.40
|
|
2021-10-12
|
0
|
200
|
-200
|
29.70
|
|
2021-10-01
|
47
|
23
|
24
|
39.60
|
|
2021-09-23
|
33
|
46
|
-13
|
41.45
|
|
2021-09-16
|
96
|
118
|
-22
|
43.60
|
|
2021-09-15
|
117
|
96
|
21
|
44.00
|
|
2021-08-20
|
0
|
8
|
-8
|
31.70
|
|
2021-08-04
|
0
|
3
|
-3
|
29.75
|
|
2021-08-02
|
0
|
5
|
-5
|
29.50
|
|
2021-07-26
|
8
|
0
|
8
|
31.20
|
|
2021-07-13
|
13
|
0
|
13
|
30.60
|
|
2021-07-08
|
3
|
0
|
3
|
30.45
|
|
2021-07-06
|
8
|
0
|
8
|
30.80
|
|
2021-07-05
|
6
|
0
|
6
|
30.70
|
|
2021-07-02
|
9
|
0
|
9
|
30.50
|
|
2021-07-01
|
7
|
0
|
7
|
30.75
|
|
2021-05-31
|
0
|
5
|
-5
|
28.25
|
|
2021-05-21
|
5
|
0
|
5
|
27.15
|
|
2021-05-19
|
10
|
0
|
10
|
26.90
|
|
2021-02-05
|
0
|
10
|
-10
|
25.30
|
|
2020-11-26
|
0
|
10
|
-10
|
27.90
|
|
2020-11-11
|
0
|
6
|
-6
|
34.55
|
|
2020-11-09
|
1
|
34
|
-33
|
39.90
|
|
2020-10-29
|
0
|
17
|
-17
|
36.30
|
|
2020-10-20
|
18
|
10
|
8
|
35.50
|
|
2020-10-16
|
17
|
0
|
17
|
34.70
|
|
2020-10-15
|
1
|
29
|
-28
|
36.40
|
|
2020-09-22
|
11
|
0
|
11
|
32.85
|
|
2020-06-30
|
3
|
0
|
3
|
23.55
|
|
2020-06-18
|
0
|
5
|
-5
|
22.80
|
|
2020-06-17
|
0
|
5
|
-5
|
22.65
|
|
2020-06-04
|
5
|
0
|
5
|
21.55
|
|
2020-05-21
|
0
|
1
|
-1
|
21.45
|
|
2020-04-13
|
0
|
5
|
-5
|
17.75
|
|
2020-03-10
|
0
|
3
|
-3
|
20.15
|
|
2019-12-30
|
0
|
1
|
-1
|
23.10
|
|
2019-08-30
|
0
|
5
|
-5
|
22.45
|
|
2019-07-10
|
3
|
0
|
3
|
24.25
|
| 合計 | 26163 | 25049 | 1114 | |
