點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富裔 (6264)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (8/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 37.5%
10日大漲率 18.8%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
6.04
2026-07-20
1
0
1
6.04
2026-07-17
1
1
0
6.03
2026-07-16
0
0
0
5.99
2026-07-15
0
0
0
6.05
2026-07-14
0
0
0
6.00
2026-07-13
0
0
0
6.11
2026-07-03
1
0
1
6.11
2026-07-02
0
1
-1
6.07
2026-07-01
1
0
1
6.04
2026-05-11
0
2
-2
6.11
2026-03-31
1
0
1
6.33
2026-03-13
0
2
-2
6.78
2025-08-19
0
0
0
7.32
2025-08-01
0
0
0
7.70
2025-07-29
0
0
0
7.67
2025-07-18
0
5
-5
7.84
2025-04-28
0
3
-3
7.70
2025-04-25
3
0
3
7.75
2025-04-16
0
1
-1
7.97
2025-02-03
0
1
-1
8.99
2024-10-23
0
3
-3
10.00
2024-09-26
0
4
-4
10.35
2024-07-09
1
13
-12
13.00
2024-04-26
0
88
-88
14.05
2024-04-25
88
0
88
12.80
2024-04-18
1
214
-213
10.00
2024-04-17
214
0
214
10.25
2024-04-09
0
26
-26
8.81
2024-04-02
0
0
0
7.90
2024-03-29
0
0
0
7.91
2024-03-18
0
0
0
8.00
2024-03-12
0
0
0
8.00
2024-03-08
0
0
0
8.04
2023-12-28
0
0
0
7.26
2023-12-06
0
10
-10
7.29
2023-11-24
0
3
-3
7.24
2023-11-22
0
5
-5
7.24
2023-09-28
0
0
0
7.59
2023-09-22
0
0
0
7.63
2023-08-31
0
0
0
7.23
2023-05-05
1
0
1
7.49
2023-04-27
1
0
1
7.53
2023-02-24
0
17
-17
8.18
2023-02-22
0
6
-6
8.18
2023-02-21
0
1
-1
8.20
2023-02-17
0
1
-1
8.19
2023-02-09
0
2
-2
8.10
2022-10-28
11
0
11
8.77
2022-10-25
3
0
3
7.95
2022-10-21
7
0
7
8.04
2022-04-18
0
5
-5
8.82
2021-10-06
0
0
0
8.89
2021-08-31
0
0
0
9.20
2021-08-27
0
0
0
9.22
2021-08-12
0
0
0
9.43
2021-05-27
0
1
-1
9.52
2021-03-09
9
0
9
7.64
2021-01-29
0
0
0
6.97
2021-01-25
0
0
0
6.80
2021-01-21
0
0
0
6.86
2021-01-04
4
0
4
7.26
2020-06-03
5
0
5
5.65
2019-11-21
0
0
0
6.03
合計 353 416 -63