| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
621
|
532
|
89
|
1610.00
|
|
2026-06-03
|
540
|
460
|
80
|
1695.00
|
|
2026-06-02
|
511
|
836
|
-325
|
1590.00
|
|
2026-06-01
|
710
|
558
|
152
|
1705.00
|
|
2026-05-29
|
711
|
447
|
264
|
1690.00
|
|
2026-05-28
|
893
|
760
|
133
|
1540.00
|
|
2026-05-27
|
1465
|
1184
|
281
|
1630.00
|
|
2026-05-26
|
1032
|
1099
|
-67
|
1580.00
|
|
2026-05-25
|
76
|
45
|
31
|
1600.00
|
|
2026-05-22
|
49
|
10
|
39
|
1455.00
|
|
2026-05-20
|
46
|
167
|
-121
|
1205.00
|
|
2026-05-19
|
57
|
97
|
-40
|
1225.00
|
|
2026-05-18
|
163
|
54
|
109
|
1260.00
|
|
2026-05-15
|
40
|
32
|
8
|
1305.00
|
|
2026-05-14
|
89
|
13
|
76
|
1450.00
|
|
2026-05-13
|
216
|
18
|
198
|
1450.00
|
|
2026-05-12
|
88
|
50
|
38
|
1450.00
|
|
2026-05-11
|
148
|
186
|
-38
|
1455.00
|
|
2026-05-08
|
1658
|
1771
|
-113
|
1370.00
|
|
2026-05-07
|
768
|
147
|
621
|
1445.00
|
|
2026-05-06
|
1505
|
2052
|
-547
|
1315.00
|
|
2026-05-05
|
1317
|
871
|
446
|
1220.00
|
|
2026-05-04
|
528
|
595
|
-67
|
1110.00
|
|
2026-04-30
|
103
|
35
|
68
|
1010.00
|
|
2026-04-29
|
27
|
55
|
-28
|
975.00
|
|
2026-04-27
|
148
|
108
|
40
|
990.00
|
|
2026-04-24
|
21
|
52
|
-31
|
1045.00
|
|
2026-04-23
|
100
|
181
|
-81
|
950.00
|
|
2026-04-22
|
263
|
423
|
-160
|
973.00
|
|
2026-04-21
|
277
|
130
|
147
|
963.00
|
|
2026-04-20
|
25
|
140
|
-115
|
950.00
|
|
2026-04-16
|
1287
|
1254
|
33
|
960.00
|
|
2026-04-15
|
676
|
705
|
-29
|
946.00
|
|
2026-04-14
|
1054
|
1109
|
-55
|
860.00
|
|
2026-04-13
|
875
|
819
|
56
|
801.00
|
|
2026-04-10
|
1179
|
1320
|
-141
|
808.00
|
|
2026-04-09
|
789
|
925
|
-136
|
797.00
|
|
2026-04-08
|
1689
|
1861
|
-172
|
725.00
|
|
2026-04-07
|
1003
|
793
|
210
|
683.00
|
|
2026-04-02
|
1588
|
1779
|
-191
|
621.00
|
|
2026-04-01
|
1472
|
935
|
537
|
623.00
|
|
2026-03-30
|
828
|
1071
|
-243
|
602.00
|
|
2026-03-27
|
1065
|
999
|
66
|
626.00
|
|
2026-03-26
|
1790
|
2149
|
-359
|
606.00
|
|
2026-03-25
|
1802
|
1354
|
448
|
580.00
|
|
2026-03-24
|
1084
|
1137
|
-53
|
541.00
|
|
2026-03-23
|
1139
|
1395
|
-256
|
538.00
|
|
2026-03-20
|
2248
|
2533
|
-285
|
554.00
|
|
2026-03-19
|
1759
|
1493
|
266
|
584.00
|
|
2026-03-18
|
1027
|
700
|
327
|
531.00
|
|
2026-03-16
|
1358
|
1194
|
164
|
503.00
|
|
2026-03-13
|
1646
|
1305
|
341
|
497.50
|
|
2026-03-12
|
2285
|
3658
|
-1373
|
452.50
|
|
2026-03-11
|
709
|
1121
|
-412
|
488.50
|
|
2026-03-10
|
1059
|
1995
|
-936
|
467.00
|
|
2026-03-09
|
271
|
478
|
-207
|
454.00
|
|
2026-03-06
|
1396
|
1489
|
-93
|
504.00
|
|
2026-03-05
|
573
|
749
|
-176
|
506.00
|
|
2026-03-04
|
964
|
1415
|
-451
|
490.50
|
|
2026-03-03
|
491
|
768
|
-277
|
538.00
|
|
2026-03-02
|
693
|
959
|
-266
|
540.00
|
|
2026-02-26
|
784
|
1378
|
-594
|
545.00
|
|
2026-02-25
|
379
|
574
|
-195
|
577.00
|
|
2026-02-24
|
694
|
477
|
217
|
562.00
|
|
2026-02-23
|
428
|
414
|
14
|
539.00
|
|
2026-02-11
|
305
|
275
|
30
|
532.00
|
|
2026-02-09
|
728
|
547
|
181
|
528.00
|
|
2026-02-06
|
1041
|
892
|
149
|
519.00
|
|
2026-02-05
|
354
|
408
|
-54
|
520.00
|
|
2026-02-04
|
565
|
515
|
50
|
537.00
|
|
2026-02-03
|
331
|
288
|
43
|
505.00
|
|
2026-01-30
|
578
|
706
|
-128
|
503.00
|
|
2026-01-29
|
532
|
762
|
-230
|
510.00
|
|
2026-01-27
|
674
|
605
|
69
|
530.00
|
|
2026-01-23
|
828
|
727
|
101
|
504.00
|
|
2026-01-22
|
792
|
482
|
310
|
486.00
|
|
2026-01-21
|
483
|
1312
|
-829
|
463.00
|
|
2026-01-20
|
364
|
269
|
95
|
475.00
|
|
2026-01-19
|
825
|
1294
|
-469
|
470.50
|
|
2026-01-16
|
451
|
239
|
212
|
492.00
|
|
2026-01-14
|
240
|
262
|
-22
|
485.00
|
|
2026-01-13
|
708
|
748
|
-40
|
479.00
|
|
2026-01-12
|
281
|
204
|
77
|
475.50
|
|
2026-01-07
|
413
|
1155
|
-742
|
465.00
|
|
2026-01-02
|
431
|
488
|
-57
|
481.50
|
|
2025-12-31
|
485
|
273
|
212
|
494.00
|
|
2025-12-30
|
251
|
374
|
-123
|
483.00
|
|
2025-12-29
|
180
|
118
|
62
|
502.00
|
|
2025-12-26
|
258
|
431
|
-173
|
498.00
|
|
2025-12-24
|
1412
|
841
|
571
|
498.00
|
|
2025-12-23
|
597
|
436
|
161
|
465.50
|
|
2025-12-22
|
1129
|
793
|
336
|
454.00
|
|
2025-12-19
|
928
|
235
|
693
|
427.00
|
|
2025-12-18
|
423
|
234
|
189
|
412.50
|
|
2025-12-17
|
631
|
444
|
187
|
414.00
|
|
2025-12-16
|
856
|
996
|
-140
|
405.00
|
|
2025-12-15
|
351
|
297
|
54
|
434.00
|
|
2025-12-12
|
364
|
138
|
226
|
443.00
|
|
2025-12-11
|
533
|
1015
|
-482
|
430.00
|
|
2025-12-10
|
567
|
669
|
-102
|
432.00
|
|
2025-12-09
|
190
|
279
|
-89
|
425.00
|
|
2025-12-08
|
235
|
318
|
-83
|
421.00
|
|
2025-12-05
|
361
|
467
|
-106
|
420.00
|
|
2025-12-04
|
233
|
174
|
59
|
411.00
|
|
2025-12-03
|
263
|
352
|
-89
|
413.50
|
|
2025-12-02
|
519
|
668
|
-149
|
412.00
|
|
2025-11-28
|
534
|
440
|
94
|
440.00
|
|
2025-11-26
|
730
|
640
|
90
|
430.00
|
|
2025-11-24
|
861
|
658
|
203
|
396.50
|
|
2025-11-21
|
1977
|
1155
|
822
|
392.50
|
|
2025-11-20
|
1400
|
1255
|
145
|
416.00
|
|
2025-11-19
|
403
|
756
|
-353
|
388.00
|
|
2025-11-18
|
1011
|
1341
|
-330
|
387.00
|
|
2025-11-17
|
2201
|
1501
|
700
|
411.50
|
|
2025-11-13
|
666
|
796
|
-130
|
401.50
|
|
2025-11-12
|
1707
|
1166
|
541
|
407.00
|
|
2025-11-07
|
840
|
1003
|
-163
|
380.00
|
|
2025-11-06
|
770
|
849
|
-79
|
397.50
|
|
2025-11-05
|
1657
|
1791
|
-134
|
397.00
|
|
2025-11-04
|
1417
|
1509
|
-92
|
395.00
|
|
2025-10-31
|
3272
|
3015
|
257
|
385.50
|
|
2025-10-30
|
1705
|
1569
|
136
|
366.00
|
|
2025-10-29
|
939
|
1012
|
-73
|
356.50
|
|
2025-10-28
|
634
|
578
|
56
|
343.50
|
|
2025-10-27
|
687
|
487
|
200
|
338.50
|
|
2025-10-23
|
286
|
317
|
-31
|
326.00
|
|
2025-10-22
|
85
|
145
|
-60
|
322.50
|
|
2025-10-21
|
181
|
342
|
-161
|
325.50
|
|
2025-10-20
|
872
|
691
|
181
|
331.00
|
|
2025-10-17
|
615
|
231
|
384
|
320.00
|
|
2025-10-16
|
225
|
288
|
-63
|
326.50
|
|
2025-10-14
|
1231
|
1453
|
-222
|
309.50
|
|
2025-10-08
|
1145
|
1034
|
111
|
335.00
|
|
2025-10-07
|
1027
|
1252
|
-225
|
333.50
|
|
2025-10-03
|
1079
|
559
|
520
|
336.00
|
|
2025-10-02
|
1149
|
910
|
239
|
328.50
|
|
2025-09-30
|
761
|
672
|
89
|
314.50
|
|
2025-09-26
|
532
|
504
|
28
|
298.00
|
|
2025-09-25
|
698
|
885
|
-187
|
302.50
|
|
2025-09-24
|
597
|
689
|
-92
|
319.50
|
|
2025-09-23
|
1232
|
1029
|
203
|
319.00
|
|
2025-09-19
|
328
|
419
|
-91
|
292.00
|
|
2025-09-17
|
285
|
221
|
64
|
294.50
|
|
2025-09-16
|
1633
|
779
|
854
|
297.50
|
|
2025-09-15
|
938
|
1217
|
-279
|
298.50
|
|
2025-09-12
|
624
|
780
|
-156
|
313.00
|
|
2025-09-11
|
1499
|
1623
|
-124
|
319.50
|
|
2025-09-10
|
1758
|
1019
|
739
|
326.00
|
|
2025-09-09
|
1224
|
1072
|
152
|
315.00
|
|
2025-09-08
|
873
|
1009
|
-136
|
307.50
|
|
2025-09-05
|
1821
|
1432
|
389
|
316.00
|
|
2025-09-04
|
1270
|
1666
|
-396
|
307.50
|
|
2025-09-03
|
1217
|
1086
|
131
|
320.50
|
|
2025-09-02
|
1388
|
1694
|
-306
|
327.00
|
|
2025-09-01
|
1473
|
1670
|
-197
|
341.00
|
|
2025-08-29
|
2257
|
1883
|
374
|
368.00
|
|
2025-08-27
|
1221
|
906
|
315
|
332.00
|
|
2025-08-26
|
793
|
991
|
-198
|
302.00
|
|
2025-08-25
|
1589
|
3202
|
-1613
|
307.00
|
|
2025-08-22
|
815
|
538
|
277
|
320.50
|
|
2025-08-20
|
834
|
1073
|
-239
|
317.50
|
|
2025-08-19
|
2536
|
3091
|
-555
|
338.00
|
|
2025-08-18
|
2244
|
1604
|
640
|
348.50
|
|
2025-08-15
|
1765
|
1126
|
639
|
317.00
|
|
2025-08-14
|
1585
|
1331
|
254
|
294.00
|
|
2025-08-13
|
1356
|
979
|
377
|
282.50
|
|
2025-08-12
|
461
|
508
|
-47
|
274.50
|
|
2025-08-11
|
1171
|
784
|
387
|
278.00
|
|
2025-08-08
|
1379
|
1233
|
146
|
275.00
|
|
2025-08-07
|
780
|
972
|
-192
|
261.50
|
|
2025-08-06
|
755
|
1297
|
-542
|
253.50
|
|
2025-08-05
|
2525
|
631
|
1894
|
258.50
|
|
2025-07-31
|
2648
|
1603
|
1045
|
273.00
|
|
2025-07-30
|
330
|
359
|
-29
|
262.00
|
|
2025-07-29
|
366
|
732
|
-366
|
261.50
|
|
2025-07-28
|
1255
|
1014
|
241
|
263.00
|
|
2025-07-25
|
284
|
376
|
-92
|
253.50
|
|
2025-07-24
|
373
|
504
|
-131
|
252.50
|
|
2025-07-23
|
769
|
622
|
147
|
251.50
|
|
2025-07-22
|
441
|
716
|
-275
|
254.00
|
|
2025-07-21
|
408
|
675
|
-267
|
263.00
|
|
2025-07-18
|
826
|
759
|
67
|
265.00
|
|
2025-07-17
|
764
|
536
|
228
|
256.00
|
|
2025-07-16
|
763
|
1101
|
-338
|
260.00
|
|
2025-07-15
|
1132
|
644
|
488
|
264.00
|
|
2025-07-14
|
248
|
406
|
-158
|
254.00
|
|
2025-07-10
|
2194
|
1897
|
297
|
256.00
|
|
2025-07-09
|
1397
|
1564
|
-167
|
250.00
|
|
2025-07-08
|
1115
|
958
|
157
|
240.00
|
|
2025-07-07
|
790
|
1101
|
-311
|
229.00
|
|
2025-07-04
|
1547
|
1371
|
176
|
235.50
|
|
2025-07-02
|
824
|
954
|
-130
|
224.00
|
|
2025-07-01
|
997
|
822
|
175
|
232.50
|
|
2025-06-30
|
2056
|
1829
|
227
|
227.50
|
|
2025-06-27
|
787
|
965
|
-178
|
222.00
|
|
2025-06-26
|
281
|
460
|
-179
|
222.50
|
|
2025-06-24
|
2074
|
1380
|
694
|
224.00
|
|
2025-06-23
|
571
|
666
|
-95
|
214.00
|
|
2025-06-20
|
557
|
927
|
-370
|
208.00
|
|
2025-06-19
|
274
|
536
|
-262
|
214.50
|
|
2025-06-18
|
552
|
495
|
57
|
214.50
|
|
2025-06-17
|
2368
|
3085
|
-717
|
215.50
|
|
2025-06-16
|
1194
|
902
|
292
|
216.50
|
|
2025-06-13
|
827
|
1173
|
-346
|
211.50
|
|
2025-06-12
|
1339
|
1400
|
-61
|
214.00
|
|
2025-06-11
|
1219
|
1771
|
-552
|
217.50
|
|
2025-06-09
|
2805
|
1993
|
812
|
207.50
|
|
2025-06-06
|
1024
|
1321
|
-297
|
189.00
|
|
2025-06-05
|
517
|
389
|
128
|
188.50
|
|
2025-06-04
|
1428
|
1908
|
-480
|
187.50
|
|
2025-06-03
|
2077
|
1777
|
300
|
187.50
|
|
2025-06-02
|
976
|
1061
|
-85
|
174.00
|
|
2025-05-29
|
848
|
1039
|
-191
|
171.50
|
|
2025-05-28
|
776
|
508
|
268
|
167.00
|
|
2025-05-27
|
146
|
91
|
55
|
159.00
|
|
2025-05-23
|
237
|
572
|
-335
|
161.00
|
|
2025-05-22
|
241
|
189
|
52
|
165.50
|
|
2025-05-21
|
384
|
208
|
176
|
166.00
|
|
2025-05-20
|
138
|
388
|
-250
|
157.00
|
|
2025-05-19
|
130
|
436
|
-306
|
155.50
|
|
2025-05-16
|
96
|
148
|
-52
|
160.00
|
|
2025-05-15
|
125
|
112
|
13
|
162.50
|
|
2025-05-14
|
292
|
139
|
153
|
163.50
|
|
2025-05-13
|
476
|
423
|
53
|
161.50
|
|
2025-05-12
|
669
|
467
|
202
|
162.00
|
|
2025-05-09
|
1256
|
826
|
430
|
156.50
|
|
2025-05-08
|
732
|
926
|
-194
|
152.00
|
|
2025-05-07
|
497
|
554
|
-57
|
142.50
|
|
2025-05-05
|
422
|
250
|
172
|
138.00
|
|
2025-05-02
|
707
|
395
|
312
|
142.50
|
|
2025-04-30
|
96
|
121
|
-25
|
136.00
|
|
2025-04-29
|
310
|
267
|
43
|
140.00
|
|
2025-04-28
|
492
|
454
|
38
|
140.00
|
|
2025-04-25
|
365
|
335
|
30
|
135.50
|
|
2025-04-24
|
137
|
158
|
-21
|
127.50
|
|
2025-04-23
|
210
|
230
|
-20
|
126.00
|
|
2025-04-21
|
111
|
172
|
-61
|
123.00
|
|
2025-04-18
|
130
|
99
|
31
|
130.00
|
|
2025-04-17
|
178
|
326
|
-148
|
131.50
|
|
2025-04-16
|
1125
|
921
|
204
|
139.50
|
|
2025-04-14
|
306
|
630
|
-324
|
130.00
|
|
2025-04-11
|
722
|
812
|
-90
|
130.50
|
|
2025-04-10
|
20
|
62
|
-42
|
128.50
|
|
2025-04-08
|
24
|
383
|
-359
|
129.50
|
|
2025-04-02
|
130
|
118
|
12
|
159.00
|
|
2025-04-01
|
235
|
793
|
-558
|
156.50
|
|
2025-03-31
|
205
|
535
|
-330
|
155.00
|
|
2025-03-28
|
206
|
378
|
-172
|
167.50
|
|
2025-03-27
|
127
|
195
|
-68
|
174.00
|
|
2025-03-24
|
459
|
298
|
161
|
176.50
|
|
2025-03-21
|
1400
|
514
|
886
|
179.00
|
|
2025-03-20
|
498
|
315
|
183
|
176.00
|
|
2025-03-19
|
50
|
97
|
-47
|
168.50
|
|
2025-03-18
|
38
|
323
|
-285
|
170.50
|
|
2025-03-17
|
93
|
319
|
-226
|
167.50
|
|
2025-03-13
|
480
|
1054
|
-574
|
165.00
|
|
2025-03-12
|
102
|
242
|
-140
|
|
|
2025-03-11
|
170
|
141
|
29
|
159.50
|
|
2025-03-10
|
104
|
72
|
32
|
161.50
|
|
2025-03-07
|
76
|
175
|
-99
|
163.50
|
|
2025-03-06
|
171
|
221
|
-50
|
167.50
|
|
2025-03-05
|
81
|
122
|
-41
|
165.50
|
|
2025-03-04
|
262
|
126
|
136
|
164.50
|
|
2025-03-03
|
150
|
184
|
-34
|
162.50
|
|
2025-02-27
|
268
|
408
|
-140
|
168.50
|
|
2025-02-26
|
125
|
1283
|
-1158
|
164.50
|
|
2025-02-24
|
44
|
36
|
8
|
168.50
|
|
2025-02-21
|
72
|
9
|
63
|
167.50
|
|
2025-02-19
|
71
|
219
|
-148
|
167.00
|
|
2025-02-18
|
64
|
85
|
-21
|
170.50
|
|
2025-02-17
|
56
|
73
|
-17
|
169.00
|
|
2025-02-14
|
91
|
146
|
-55
|
165.50
|
|
2025-02-11
|
60
|
156
|
-96
|
163.00
|
|
2025-02-06
|
247
|
1152
|
-905
|
163.00
|
|
2025-02-05
|
129
|
112
|
17
|
158.00
|
|
2025-02-04
|
296
|
189
|
107
|
151.00
|
|
2025-02-03
|
508
|
566
|
-58
|
152.00
|
|
2025-01-22
|
153
|
63
|
90
|
168.00
|
|
2025-01-21
|
106
|
172
|
-66
|
167.50
|
|
2025-01-20
|
488
|
43
|
445
|
170.00
|
|
2025-01-16
|
73
|
49
|
24
|
165.00
|
|
2025-01-15
|
150
|
383
|
-233
|
164.50
|
|
2025-01-14
|
178
|
85
|
93
|
169.50
|
|
2025-01-13
|
615
|
311
|
304
|
168.00
|
|
2025-01-08
|
96
|
153
|
-57
|
173.00
|
|
2025-01-07
|
485
|
174
|
311
|
176.00
|
|
2025-01-06
|
210
|
237
|
-27
|
177.00
|
|
2025-01-03
|
457
|
138
|
319
|
175.00
|
|
2025-01-02
|
315
|
190
|
125
|
173.50
|
|
2024-12-31
|
78
|
61
|
17
|
170.00
|
|
2024-12-30
|
315
|
169
|
146
|
167.50
|
|
2024-12-26
|
139
|
101
|
38
|
173.50
|
|
2024-12-25
|
49
|
62
|
-13
|
173.50
|
|
2024-12-24
|
284
|
163
|
121
|
172.50
|
|
2024-12-23
|
172
|
71
|
101
|
177.50
|
|
2024-12-20
|
161
|
111
|
50
|
176.50
|
|
2024-12-19
|
332
|
248
|
84
|
179.00
|
|
2024-12-18
|
167
|
197
|
-30
|
182.50
|
|
2024-12-17
|
247
|
380
|
-133
|
179.00
|
|
2024-12-11
|
1049
|
1120
|
-71
|
184.00
|
|
2024-12-09
|
179
|
125
|
54
|
174.00
|
|
2024-12-06
|
240
|
672
|
-432
|
172.50
|
|
2024-12-05
|
289
|
252
|
37
|
175.50
|
|
2024-12-04
|
249
|
116
|
133
|
176.50
|
|
2024-12-03
|
229
|
312
|
-83
|
173.00
|
|
2024-12-02
|
263
|
205
|
58
|
173.50
|
|
2024-11-29
|
224
|
185
|
39
|
171.00
|
|
2024-11-28
|
232
|
130
|
102
|
165.50
|
|
2024-11-27
|
120
|
155
|
-35
|
164.50
|
|
2024-11-22
|
295
|
356
|
-61
|
167.50
|
|
2024-11-19
|
82
|
99
|
-17
|
156.50
|
|
2024-11-18
|
76
|
168
|
-92
|
151.50
|
|
2024-11-13
|
118
|
85
|
33
|
158.00
|
|
2024-11-11
|
199
|
106
|
93
|
161.50
|
|
2024-11-08
|
124
|
248
|
-124
|
162.50
|
|
2024-11-07
|
189
|
255
|
-66
|
164.00
|
|
2024-11-06
|
298
|
518
|
-220
|
159.00
|
|
2024-11-05
|
198
|
389
|
-191
|
159.00
|
|
2024-11-04
|
182
|
904
|
-722
|
163.00
|
|
2024-11-01
|
799
|
913
|
-114
|
158.00
|
|
2024-10-28
|
71
|
53
|
18
|
169.00
|
|
2024-10-25
|
210
|
34
|
176
|
169.00
|
|
2024-10-24
|
85
|
210
|
-125
|
169.00
|
|
2024-10-23
|
116
|
145
|
-29
|
172.00
|
|
2024-10-18
|
324
|
280
|
44
|
165.00
|
|
2024-10-17
|
381
|
554
|
-173
|
168.50
|
|
2024-10-16
|
234
|
375
|
-141
|
171.50
|
|
2024-10-14
|
318
|
117
|
201
|
176.50
|
|
2024-10-11
|
90
|
67
|
23
|
177.50
|
|
2024-10-09
|
213
|
412
|
-199
|
174.50
|
|
2024-10-08
|
165
|
436
|
-271
|
178.00
|
|
2024-10-07
|
225
|
118
|
107
|
172.50
|
|
2024-10-04
|
393
|
998
|
-605
|
171.00
|
|
2024-10-01
|
816
|
268
|
548
|
175.00
|
|
2024-09-30
|
190
|
462
|
-272
|
170.50
|
|
2024-09-27
|
125
|
225
|
-100
|
175.00
|
|
2024-09-26
|
109
|
299
|
-190
|
178.00
|
|
2024-09-25
|
141
|
182
|
-41
|
181.50
|
|
2024-09-24
|
712
|
358
|
354
|
178.00
|
|
2024-09-20
|
308
|
699
|
-391
|
182.50
|
|
2024-09-19
|
652
|
251
|
401
|
184.00
|
|
2024-09-18
|
221
|
326
|
-105
|
174.50
|
|
2024-09-13
|
866
|
1065
|
-199
|
184.50
|
|
2024-09-12
|
518
|
369
|
149
|
180.50
|
|
2024-09-10
|
778
|
881
|
-103
|
172.00
|
|
2024-09-09
|
761
|
487
|
274
|
177.50
|
|
2024-09-06
|
1504
|
973
|
531
|
176.00
|
|
2024-09-04
|
529
|
576
|
-47
|
167.50
|
|
2024-09-03
|
1226
|
888
|
338
|
177.00
|
|
2024-08-27
|
107
|
85
|
22
|
162.50
|
|
2024-08-26
|
389
|
168
|
221
|
160.00
|
|
2024-08-23
|
113
|
571
|
-458
|
163.50
|
|
2024-08-22
|
19
|
504
|
-485
|
159.00
|
|
2024-08-21
|
28
|
367
|
-339
|
159.00
|
|
2024-08-19
|
50
|
215
|
-165
|
165.00
|
|
2024-08-16
|
366
|
250
|
116
|
163.50
|
|
2024-08-15
|
195
|
287
|
-92
|
159.00
|
|
2024-08-14
|
263
|
451
|
-188
|
160.00
|
|
2024-08-12
|
335
|
445
|
-110
|
158.50
|
|
2024-08-08
|
1112
|
322
|
790
|
152.50
|
|
2024-08-06
|
1540
|
1762
|
-222
|
152.50
|
|
2024-08-05
|
468
|
399
|
69
|
142.50
|
|
2024-08-02
|
514
|
607
|
-93
|
158.00
|
|
2024-08-01
|
884
|
945
|
-61
|
166.00
|
|
2024-07-31
|
467
|
357
|
110
|
160.00
|
|
2024-07-29
|
235
|
489
|
-254
|
151.50
|
|
2024-07-26
|
203
|
446
|
-243
|
156.00
|
|
2024-07-23
|
393
|
294
|
99
|
158.00
|
|
2024-07-22
|
810
|
609
|
201
|
151.00
|
|
2024-07-19
|
177
|
270
|
-93
|
158.00
|
|
2024-07-18
|
182
|
329
|
-147
|
166.00
|
|
2024-07-17
|
164
|
471
|
-307
|
168.00
|
|
2024-07-16
|
70
|
172
|
-102
|
165.50
|
|
2024-07-15
|
114
|
160
|
-46
|
165.50
|
|
2024-07-11
|
215
|
281
|
-66
|
173.50
|
|
2024-07-09
|
486
|
652
|
-166
|
171.50
|
|
2024-07-08
|
535
|
406
|
129
|
173.00
|
|
2024-07-05
|
746
|
618
|
128
|
176.00
|
|
2024-07-04
|
569
|
687
|
-118
|
169.00
|
|
2024-07-02
|
153
|
93
|
60
|
163.00
|
|
2024-07-01
|
140
|
170
|
-30
|
162.50
|
|
2024-06-28
|
284
|
62
|
222
|
162.50
|
|
2024-06-27
|
104
|
380
|
-276
|
161.00
|
|
2024-06-26
|
204
|
134
|
70
|
163.00
|
|
2024-06-25
|
262
|
433
|
-171
|
163.50
|
|
2024-06-24
|
194
|
402
|
-208
|
164.00
|
|
2024-06-21
|
150
|
171
|
-21
|
163.50
|
|
2024-06-20
|
330
|
223
|
107
|
167.00
|
|
2024-06-19
|
263
|
447
|
-184
|
164.00
|
|
2024-06-18
|
356
|
446
|
-90
|
167.50
|
|
2024-06-17
|
173
|
286
|
-113
|
167.50
|
|
2024-06-12
|
780
|
618
|
162
|
176.00
|
|
2024-06-11
|
198
|
407
|
-209
|
164.50
|
|
2024-06-06
|
1240
|
686
|
554
|
170.00
|
|
2024-06-04
|
140
|
178
|
-38
|
168.50
|
|
2024-06-03
|
464
|
660
|
-196
|
172.50
|
|
2024-05-31
|
90
|
115
|
-25
|
166.50
|
|
2024-05-30
|
366
|
413
|
-47
|
162.50
|
|
2024-05-29
|
287
|
616
|
-329
|
167.00
|
|
2024-05-28
|
165
|
470
|
-305
|
168.00
|
|
2024-05-27
|
410
|
581
|
-171
|
169.00
|
|
2024-05-24
|
788
|
494
|
294
|
171.00
|
|
2024-05-23
|
336
|
856
|
-520
|
170.00
|
|
2024-05-22
|
252
|
344
|
-92
|
176.50
|
|
2024-05-21
|
156
|
365
|
-209
|
|
|
2024-05-20
|
246
|
269
|
-23
|
177.50
|
|
2024-05-17
|
199
|
333
|
-134
|
177.00
|
|
2024-05-16
|
451
|
493
|
-42
|
178.00
|
|
2024-05-15
|
821
|
1125
|
-304
|
174.50
|
|
2024-05-14
|
1362
|
691
|
671
|
173.00
|
|
2024-05-13
|
450
|
737
|
-287
|
171.50
|
|
2024-05-10
|
966
|
1181
|
-215
|
180.00
|
|
2024-05-07
|
929
|
1034
|
-105
|
182.00
|
|
2024-05-03
|
906
|
609
|
297
|
188.00
|
|
2024-05-02
|
445
|
399
|
46
|
188.00
|
|
2024-04-30
|
911
|
1103
|
-192
|
185.50
|
|
2024-04-29
|
306
|
455
|
-149
|
183.50
|
|
2024-04-26
|
604
|
986
|
-382
|
179.50
|
|
2024-04-25
|
723
|
949
|
-226
|
175.00
|
|
2024-04-24
|
1980
|
1180
|
800
|
175.50
|
|
2024-04-23
|
975
|
1114
|
-139
|
164.50
|
|
2024-04-22
|
1096
|
1640
|
-544
|
152.50
|
|
2024-04-18
|
843
|
213
|
630
|
168.00
|
|
2024-04-17
|
771
|
1155
|
-384
|
168.00
|
|
2024-04-16
|
375
|
1665
|
-1290
|
167.00
|
|
2024-04-15
|
437
|
210
|
227
|
182.00
|
|
2024-04-12
|
187
|
235
|
-48
|
188.00
|
|
2024-04-11
|
580
|
664
|
-84
|
185.00
|
|
2024-04-10
|
936
|
1130
|
-194
|
186.50
|
|
2024-04-09
|
1785
|
2138
|
-353
|
192.50
|
|
2024-04-08
|
1397
|
1526
|
-129
|
190.50
|
|
2024-04-03
|
541
|
420
|
121
|
187.00
|
|
2024-04-02
|
444
|
652
|
-208
|
182.00
|
|
2024-04-01
|
1275
|
1722
|
-447
|
182.50
|
|
2024-03-29
|
489
|
646
|
-157
|
179.00
|
|
2024-03-28
|
1292
|
1109
|
183
|
183.00
|
|
2024-03-27
|
2088
|
1704
|
384
|
182.50
|
|
2024-03-25
|
3038
|
1375
|
1663
|
|
|
2024-03-22
|
1398
|
995
|
403
|
|
|
2024-03-21
|
1631
|
975
|
656
|
165.00
|
|
2024-03-20
|
802
|
718
|
84
|
163.50
|
|
2024-03-19
|
2036
|
1700
|
336
|
168.50
|
|
2024-03-18
|
570
|
428
|
142
|
163.50
|
|
2024-03-15
|
1120
|
896
|
224
|
161.50
|
|
2024-03-14
|
508
|
606
|
-98
|
156.00
|
|
2024-03-13
|
1877
|
1396
|
481
|
154.00
|
|
2024-03-12
|
2071
|
1759
|
312
|
160.00
|
|
2024-03-11
|
1053
|
2000
|
-947
|
157.50
|
|
2024-03-08
|
2031
|
2254
|
-223
|
156.00
|
|
2024-03-07
|
3061
|
3266
|
-205
|
164.00
|
|
2024-03-06
|
1224
|
1415
|
-191
|
163.00
|
|
2024-03-05
|
527
|
1077
|
-550
|
162.00
|
|
2024-03-01
|
634
|
460
|
174
|
163.00
|
|
2024-02-29
|
682
|
429
|
253
|
156.50
|
|
2024-02-27
|
1313
|
842
|
471
|
155.00
|
|
2024-02-26
|
1191
|
854
|
337
|
162.50
|
|
2024-02-22
|
811
|
740
|
71
|
156.50
|
|
2024-02-21
|
299
|
462
|
-163
|
151.50
|
|
2024-02-20
|
948
|
820
|
128
|
155.50
|
|
2024-02-16
|
1121
|
967
|
154
|
156.50
|
|
2024-02-15
|
1657
|
1466
|
191
|
162.50
|
|
2024-02-05
|
1467
|
1213
|
254
|
148.00
|
|
2024-02-01
|
1238
|
789
|
449
|
139.00
|
|
2024-01-30
|
962
|
1365
|
-403
|
135.50
|
|
2024-01-29
|
473
|
249
|
224
|
130.00
|
|
2024-01-26
|
147
|
324
|
-177
|
126.50
|
|
2024-01-25
|
521
|
898
|
-377
|
128.50
|
|
2024-01-24
|
200
|
263
|
-63
|
133.50
|
|
2024-01-23
|
466
|
936
|
-470
|
135.00
|
|
2024-01-22
|
2468
|
1857
|
611
|
137.00
|
|
2024-01-19
|
523
|
609
|
-86
|
128.50
|
|
2024-01-18
|
239
|
302
|
-63
|
122.00
|
|
2024-01-17
|
226
|
418
|
-192
|
125.50
|
|
2024-01-16
|
219
|
299
|
-80
|
125.50
|
|
2024-01-15
|
376
|
660
|
-284
|
125.00
|
|
2024-01-12
|
342
|
517
|
-175
|
120.50
|
|
2024-01-11
|
349
|
295
|
54
|
120.00
|
|
2024-01-10
|
149
|
379
|
-230
|
115.00
|
|
2024-01-09
|
439
|
787
|
-348
|
118.50
|
|
2024-01-05
|
454
|
246
|
208
|
124.00
|
|
2024-01-04
|
137
|
226
|
-89
|
125.00
|
|
2024-01-03
|
331
|
127
|
204
|
120.50
|
|
2024-01-02
|
175
|
329
|
-154
|
123.50
|
|
2023-12-29
|
271
|
169
|
102
|
126.00
|
|
2023-12-28
|
497
|
625
|
-128
|
127.00
|
|
2023-12-27
|
263
|
580
|
-317
|
125.50
|
|
2023-12-25
|
77
|
233
|
-156
|
120.50
|
|
2023-12-22
|
303
|
650
|
-347
|
121.00
|
|
2023-12-20
|
363
|
604
|
-241
|
114.00
|
|
2023-12-19
|
275
|
693
|
-418
|
116.00
|
|
2023-12-18
|
227
|
567
|
-340
|
115.00
|
|
2023-12-15
|
281
|
299
|
-18
|
120.00
|
|
2023-12-13
|
52
|
130
|
-78
|
121.00
|
|
2023-12-12
|
141
|
646
|
-505
|
120.50
|
|
2023-12-11
|
165
|
218
|
-53
|
122.00
|
|
2023-12-08
|
346
|
265
|
81
|
123.00
|
|
2023-12-06
|
558
|
603
|
-45
|
125.50
|
|
2023-12-04
|
769
|
462
|
307
|
122.00
|
|
2023-12-01
|
508
|
217
|
291
|
122.00
|
|
2023-11-30
|
354
|
293
|
61
|
123.00
|
|
2023-11-29
|
504
|
389
|
115
|
123.50
|
|
2023-11-28
|
1055
|
537
|
518
|
122.00
|
|
2023-11-27
|
479
|
1549
|
-1070
|
116.00
|
|
2023-11-24
|
541
|
1296
|
-755
|
123.50
|
|
2023-11-23
|
1048
|
1215
|
-167
|
127.00
|
|
2023-11-22
|
1179
|
794
|
385
|
127.00
|
|
2023-11-21
|
633
|
542
|
91
|
127.50
|
|
2023-11-20
|
1959
|
662
|
1297
|
128.00
|
|
2023-11-17
|
652
|
331
|
321
|
120.50
|
|
2023-11-16
|
738
|
480
|
258
|
119.00
|
|
2023-11-15
|
1060
|
1825
|
-765
|
116.50
|
|
2023-11-14
|
212
|
839
|
-627
|
113.00
|
|
2023-11-13
|
276
|
416
|
-140
|
115.50
|
|
2023-11-09
|
272
|
337
|
-65
|
117.00
|
|
2023-11-08
|
776
|
479
|
297
|
116.00
|
|
2023-11-06
|
940
|
1207
|
-267
|
115.50
|
|
2023-11-03
|
1638
|
989
|
649
|
113.50
|
|
2023-11-02
|
2174
|
2364
|
-190
|
115.00
|
|
2023-11-01
|
938
|
838
|
100
|
107.50
|
|
2023-10-25
|
1082
|
833
|
249
|
119.00
|
|
2023-10-23
|
1145
|
1062
|
83
|
116.00
|
|
2023-10-20
|
2301
|
1908
|
393
|
111.00
|
|
2023-10-19
|
1515
|
1318
|
197
|
114.50
|
|
2023-10-18
|
1454
|
2247
|
-793
|
116.50
|
|
2023-10-16
|
815
|
1021
|
-206
|
130.00
|
|
2023-10-13
|
698
|
559
|
139
|
138.50
|
|
2023-10-06
|
795
|
841
|
-46
|
140.50
|
|
2023-10-02
|
2164
|
1848
|
316
|
148.50
|
|
2023-09-28
|
1474
|
1265
|
209
|
136.00
|
|
2023-09-27
|
910
|
690
|
220
|
137.00
|
|
2023-09-26
|
1368
|
1566
|
-198
|
132.50
|
|
2023-09-25
|
2129
|
1529
|
600
|
137.00
|
|
2023-09-22
|
1012
|
741
|
271
|
130.50
|
|
2023-09-21
|
1123
|
975
|
148
|
126.00
|
|
2023-09-19
|
1316
|
1147
|
169
|
123.50
|
|
2023-09-18
|
534
|
811
|
-277
|
129.50
|
|
2023-09-15
|
763
|
1017
|
-254
|
130.50
|
|
2023-09-14
|
1335
|
828
|
507
|
122.00
|
|
2023-09-13
|
542
|
1065
|
-523
|
117.00
|
|
2023-09-12
|
673
|
946
|
-273
|
117.00
|
|
2023-09-11
|
940
|
1354
|
-414
|
116.50
|
|
2023-09-07
|
906
|
1200
|
-294
|
135.00
|
|
2023-09-06
|
2665
|
2317
|
348
|
139.00
|
|
2023-09-05
|
1802
|
880
|
922
|
141.50
|
|
2023-09-04
|
1203
|
881
|
322
|
129.00
|
|
2023-09-01
|
1256
|
934
|
322
|
123.50
|
|
2023-08-31
|
1055
|
678
|
377
|
125.00
|
|
2023-08-30
|
359
|
250
|
109
|
123.00
|
|
2023-08-28
|
265
|
684
|
-419
|
120.50
|
|
2023-08-25
|
308
|
361
|
-53
|
121.00
|
|
2023-08-24
|
1740
|
1256
|
484
|
125.50
|
|
2023-08-23
|
661
|
751
|
-90
|
128.00
|
|
2023-08-22
|
591
|
715
|
-124
|
125.00
|
|
2023-08-18
|
804
|
725
|
79
|
|
|
2023-08-17
|
1119
|
738
|
381
|
128.00
|
|
2023-08-16
|
769
|
671
|
98
|
126.00
|
|
2023-08-15
|
412
|
480
|
-68
|
120.00
|
|
2023-08-14
|
464
|
581
|
-117
|
117.50
|
|
2023-08-11
|
1206
|
1265
|
-59
|
118.50
|
|
2023-08-10
|
1163
|
1361
|
-198
|
120.00
|
|
2023-08-08
|
1802
|
2152
|
-350
|
128.50
|
|
2023-08-07
|
2016
|
1720
|
296
|
130.50
|
|
2023-08-02
|
2373
|
2833
|
-460
|
113.50
|
|
2023-08-01
|
1802
|
2423
|
-621
|
122.50
|
|
2023-07-31
|
2746
|
3309
|
-563
|
125.00
|
|
2023-07-28
|
5393
|
3618
|
1775
|
138.00
|
|
2023-07-27
|
2483
|
1948
|
535
|
133.50
|
|
2023-07-26
|
3490
|
3346
|
144
|
127.00
|
|
2023-07-24
|
3004
|
2514
|
490
|
122.00
|
|
2023-07-21
|
1812
|
2352
|
-540
|
116.50
|
|
2023-07-20
|
2083
|
1950
|
133
|
118.50
|
|
2023-07-18
|
2154
|
2496
|
-342
|
107.00
|
|
2023-07-17
|
1358
|
997
|
361
|
106.00
|
|
2023-07-12
|
848
|
761
|
87
|
87.30
|
|
2023-07-11
|
1213
|
418
|
795
|
85.40
|
|
2023-07-07
|
751
|
362
|
389
|
80.20
|
|
2023-07-06
|
137
|
1086
|
-949
|
77.50
|
|
2023-07-05
|
162
|
580
|
-418
|
78.30
|
|
2023-07-04
|
123
|
61
|
62
|
75.90
|
|
2023-07-03
|
90
|
146
|
-56
|
74.50
|
|
2023-06-30
|
109
|
411
|
-302
|
75.50
|
|
2023-06-29
|
140
|
74
|
66
|
72.80
|
|
2023-06-27
|
62
|
141
|
-79
|
70.50
|
|
2023-06-26
|
87
|
62
|
25
|
72.10
|
|
2023-06-21
|
14
|
60
|
-46
|
73.60
|
|
2023-06-20
|
72
|
109
|
-37
|
73.60
|
|
2023-06-15
|
68
|
177
|
-109
|
78.00
|
|
2023-06-14
|
92
|
230
|
-138
|
78.50
|
|
2023-06-12
|
83
|
176
|
-93
|
79.70
|
|
2023-06-08
|
1177
|
981
|
196
|
80.70
|
|
2023-06-07
|
1631
|
849
|
782
|
83.90
|
|
2023-06-06
|
81
|
297
|
-216
|
76.30
|
|
2023-06-05
|
726
|
171
|
555
|
75.80
|
|
2023-06-01
|
44
|
12
|
32
|
74.10
|
|
2023-05-26
|
89
|
163
|
-74
|
73.70
|
|
2023-05-25
|
368
|
434
|
-66
|
76.00
|
|
2023-05-24
|
326
|
886
|
-560
|
75.60
|
|
2023-05-23
|
944
|
385
|
559
|
73.30
|
|
2023-05-19
|
221
|
156
|
65
|
67.90
|
|
2023-05-18
|
55
|
10
|
45
|
64.10
|
|
2023-05-17
|
25
|
105
|
-80
|
62.90
|
|
2023-05-15
|
47
|
8
|
39
|
63.10
|
|
2023-05-12
|
149
|
62
|
87
|
62.90
|
|
2023-05-11
|
77
|
291
|
-214
|
60.10
|
|
2023-05-10
|
95
|
233
|
-138
|
63.70
|
|
2023-05-08
|
78
|
153
|
-75
|
67.70
|
|
2023-05-05
|
472
|
551
|
-79
|
69.00
|
|
2023-05-04
|
71
|
127
|
-56
|
65.00
|
|
2023-05-02
|
73
|
21
|
52
|
65.60
|
|
2023-04-28
|
102
|
30
|
72
|
66.40
|
|
2023-04-27
|
98
|
44
|
54
|
65.00
|
|
2023-04-26
|
62
|
28
|
34
|
62.30
|
|
2023-04-24
|
3
|
722
|
-719
|
65.10
|
|
2023-04-21
|
26
|
11
|
15
|
64.20
|
|
2023-04-18
|
10
|
114
|
-104
|
68.00
|
|
2023-04-17
|
20
|
49
|
-29
|
69.40
|
|
2023-04-14
|
138
|
320
|
-182
|
69.20
|
|
2023-04-13
|
19
|
130
|
-111
|
66.80
|
|
2023-04-11
|
37
|
13
|
24
|
71.80
|
|
2023-04-10
|
161
|
36
|
125
|
71.90
|
|
2023-04-07
|
0
|
14
|
-14
|
70.70
|
|
2023-03-31
|
377
|
27
|
350
|
71.20
|
|
2023-03-30
|
402
|
13
|
389
|
71.70
|
|
2023-03-29
|
68
|
108
|
-40
|
70.40
|
|
2023-03-24
|
57
|
133
|
-76
|
69.00
|
|
2023-03-22
|
173
|
255
|
-82
|
70.30
|
|
2023-03-21
|
62
|
113
|
-51
|
69.20
|
|
2023-03-20
|
327
|
96
|
231
|
70.80
|
|
2023-03-17
|
290
|
146
|
144
|
67.00
|
|
2023-03-16
|
24
|
131
|
-107
|
65.90
|
|
2023-03-15
|
190
|
85
|
105
|
65.80
|
|
2023-03-14
|
91
|
64
|
27
|
64.10
|
|
2023-03-13
|
273
|
141
|
132
|
67.10
|
|
2023-03-09
|
185
|
269
|
-84
|
69.60
|
|
2023-03-08
|
9
|
29
|
-20
|
63.50
|
|
2023-03-07
|
12
|
34
|
-22
|
63.60
|
|
2023-03-06
|
97
|
3
|
94
|
62.30
|
|
2023-03-01
|
4
|
25
|
-21
|
58.50
|
|
2023-02-22
|
7
|
101
|
-94
|
58.70
|
|
2023-02-21
|
84
|
41
|
43
|
59.60
|
|
2023-02-20
|
100
|
7
|
93
|
59.20
|
|
2023-02-16
|
41
|
1
|
40
|
59.70
|
|
2023-02-15
|
9
|
123
|
-114
|
58.40
|
|
2023-02-14
|
5
|
113
|
-108
|
59.50
|
|
2023-02-13
|
58
|
87
|
-29
|
58.90
|
|
2023-02-10
|
71
|
167
|
-96
|
58.00
|
|
2023-02-09
|
6
|
25
|
-19
|
61.30
|
|
2023-02-08
|
62
|
9
|
53
|
61.20
|
|
2023-02-07
|
24
|
4
|
20
|
61.00
|
|
2023-02-03
|
20
|
75
|
-55
|
61.40
|
|
2023-02-01
|
270
|
145
|
125
|
64.00
|
|
2023-01-31
|
126
|
16
|
110
|
61.80
|
|
2023-01-30
|
125
|
32
|
93
|
60.70
|
|
2023-01-17
|
70
|
17
|
53
|
59.40
|
|
2023-01-16
|
159
|
97
|
62
|
59.50
|
|
2023-01-13
|
6
|
121
|
-115
|
57.00
|
|
2023-01-11
|
1
|
22
|
-21
|
60.00
|
|
2023-01-10
|
149
|
194
|
-45
|
61.30
|
|
2023-01-09
|
574
|
160
|
414
|
61.30
|
|
2023-01-06
|
136
|
8
|
128
|
57.60
|
|
2023-01-05
|
39
|
157
|
-118
|
55.70
|
|
2023-01-04
|
320
|
41
|
279
|
56.00
|
|
2023-01-03
|
71
|
7
|
64
|
53.30
|
|
2022-12-30
|
3
|
19
|
-16
|
51.40
|
|
2022-12-28
|
3
|
20
|
-17
|
51.40
|
|
2022-12-27
|
2
|
20
|
-18
|
52.00
|
|
2022-12-26
|
23
|
3
|
20
|
51.40
|
|
2022-12-23
|
3
|
28
|
-25
|
52.50
|
|
2022-12-22
|
9
|
38
|
-29
|
51.90
|
|
2022-12-21
|
2
|
31
|
-29
|
51.70
|
|
2022-12-20
|
3
|
165
|
-162
|
52.00
|
|
2022-12-19
|
0
|
42
|
-42
|
56.00
|
|
2022-12-16
|
2
|
28
|
-26
|
55.30
|
|
2022-12-15
|
24
|
2
|
22
|
55.50
|
|
2022-12-13
|
0
|
15
|
-15
|
54.40
|
|
2022-12-09
|
1
|
103
|
-102
|
55.00
|
|
2022-12-08
|
61
|
0
|
61
|
55.50
|
|
2022-12-06
|
24
|
130
|
-106
|
55.30
|
|
2022-12-02
|
41
|
9
|
32
|
58.20
|
|
2022-11-29
|
65
|
1
|
64
|
57.40
|
|
2022-11-25
|
9
|
104
|
-95
|
54.90
|
|
2022-11-24
|
49
|
93
|
-44
|
56.00
|
|
2022-11-23
|
104
|
14
|
90
|
55.90
|
|
2022-11-21
|
23
|
2
|
21
|
54.60
|
|
2022-11-17
|
104
|
47
|
57
|
55.10
|
|
2022-11-16
|
95
|
31
|
64
|
54.90
|
|
2022-11-10
|
225
|
73
|
152
|
49.20
|
|
2022-11-08
|
66
|
105
|
-39
|
49.45
|
|
2022-11-07
|
198
|
90
|
108
|
49.70
|
|
2022-11-04
|
212
|
82
|
130
|
49.70
|
|
2022-11-03
|
576
|
201
|
375
|
48.75
|
|
2022-10-31
|
24
|
347
|
-323
|
43.85
|
|
2022-10-28
|
7
|
425
|
-418
|
40.60
|
|
2022-10-27
|
38
|
1551
|
-1513
|
41.15
|
|
2022-10-26
|
63
|
842
|
-779
|
40.00
|
|
2022-10-25
|
55
|
1139
|
-1084
|
41.60
|
|
2022-10-19
|
4
|
139
|
-135
|
42.25
|
|
2022-10-18
|
5
|
57
|
-52
|
42.90
|
|
2022-10-17
|
6
|
139
|
-133
|
41.95
|
|
2022-10-14
|
12
|
530
|
-518
|
42.40
|
|
2022-10-12
|
26
|
64
|
-38
|
40.90
|
|
2022-10-11
|
43
|
95
|
-52
|
40.45
|
|
2022-10-07
|
27
|
9
|
18
|
42.90
|
|
2022-10-06
|
43
|
116
|
-73
|
43.50
|
|
2022-10-05
|
103
|
330
|
-227
|
43.85
|
|
2022-10-04
|
38
|
8
|
30
|
44.35
|
|
2022-09-30
|
23
|
7
|
16
|
44.80
|
|
2022-09-29
|
35
|
161
|
-126
|
45.00
|
|
2022-09-28
|
21
|
41
|
-20
|
44.70
|
|
2022-09-21
|
6
|
55
|
-49
|
51.60
|
|
2022-09-20
|
3
|
7
|
-4
|
51.80
|
|
2022-09-19
|
5
|
22
|
-17
|
52.00
|
|
2022-09-16
|
3
|
5
|
-2
|
52.70
|
|
2022-09-15
|
2
|
10
|
-8
|
53.80
|
|
2022-09-13
|
10
|
4
|
6
|
54.00
|
|
2022-09-07
|
3
|
10
|
-7
|
53.20
|
|
2022-09-05
|
20
|
7
|
13
|
56.60
|
|
2022-09-01
|
66
|
1
|
65
|
57.20
|
|
2022-08-30
|
21
|
0
|
21
|
56.10
|
|
2022-08-26
|
14
|
0
|
14
|
57.60
|
|
2022-08-25
|
9
|
2
|
7
|
56.80
|
|
2022-08-24
|
10
|
2
|
8
|
55.60
|
|
2022-08-23
|
21
|
3
|
18
|
56.40
|
|
2022-08-22
|
22
|
6
|
16
|
57.60
|
|
2022-08-18
|
33
|
14
|
19
|
57.50
|
|
2022-08-17
|
149
|
102
|
47
|
57.10
|
|
2022-08-16
|
2
|
26
|
-24
|
56.50
|
|
2022-08-12
|
25
|
2
|
23
|
54.70
|
|
2022-08-11
|
14
|
2
|
12
|
54.00
|
|
2022-08-10
|
14
|
3
|
11
|
53.30
|
|
2022-08-09
|
22
|
52
|
-30
|
52.20
|
|
2022-08-08
|
35
|
85
|
-50
|
50.80
|
|
2022-08-05
|
32
|
2
|
30
|
52.30
|
|
2022-08-04
|
8
|
18
|
-10
|
51.40
|
|
2022-08-02
|
46
|
23
|
23
|
52.50
|
|
2022-07-29
|
178
|
222
|
-44
|
52.20
|
|
2022-07-27
|
32
|
4
|
28
|
54.80
|
|
2022-07-22
|
25
|
3
|
22
|
57.10
|
|
2022-07-20
|
1
|
25
|
-24
|
58.10
|
|
2022-07-19
|
25
|
7
|
18
|
52.90
|
|
2022-07-18
|
7
|
81
|
-74
|
53.40
|
|
2022-07-15
|
3
|
11
|
-8
|
53.70
|
|
2022-07-14
|
23
|
3
|
20
|
53.80
|
|
2022-07-13
|
5
|
24
|
-19
|
52.00
|
|
2022-07-12
|
6
|
28
|
-22
|
51.40
|
|
2022-07-11
|
12
|
23
|
-11
|
53.60
|
|
2022-07-08
|
38
|
16
|
22
|
54.00
|
|
2022-07-07
|
4
|
18
|
-14
|
53.80
|
|
2022-07-06
|
20
|
61
|
-41
|
51.30
|
|
2022-07-05
|
50
|
55
|
-5
|
51.80
|
|
2022-07-04
|
424
|
406
|
18
|
53.80
|
|
2022-07-01
|
14
|
118
|
-104
|
54.50
|
|
2022-06-30
|
124
|
163
|
-39
|
55.90
|
|
2022-06-29
|
39
|
25
|
14
|
59.10
|
|
2022-06-28
|
16
|
29
|
-13
|
58.50
|
|
2022-06-27
|
17
|
109
|
-92
|
61.10
|
|
2022-06-23
|
23
|
40
|
-17
|
59.00
|
|
2022-06-22
|
18
|
343
|
-325
|
59.00
|
|
2022-06-21
|
54
|
11
|
43
|
61.40
|
|
2022-06-10
|
27
|
65
|
-38
|
71.90
|
|
2022-05-30
|
25
|
4
|
21
|
77.30
|
|
2022-05-25
|
7
|
2
|
5
|
76.30
|
|
2022-05-23
|
5
|
24
|
-19
|
75.60
|
|
2022-05-19
|
10
|
2
|
8
|
74.40
|
|
2022-05-18
|
2
|
47
|
-45
|
74.60
|
|
2022-05-17
|
0
|
11
|
-11
|
73.70
|
|
2022-05-16
|
28
|
8
|
20
|
71.90
|
|
2022-05-13
|
54
|
4
|
50
|
72.80
|
|
2022-05-12
|
24
|
3
|
21
|
74.60
|
|
2022-05-10
|
66
|
7
|
59
|
76.00
|
|
2022-05-09
|
37
|
10
|
27
|
74.70
|
|
2022-05-06
|
38
|
27
|
11
|
76.80
|
|
2022-05-05
|
82
|
62
|
20
|
76.90
|
|
2022-05-04
|
36
|
6
|
30
|
77.30
|
|
2022-04-28
|
221
|
51
|
170
|
75.10
|
|
2022-04-27
|
449
|
20
|
429
|
77.30
|
|
2022-04-26
|
35
|
14
|
21
|
75.10
|
|
2022-04-22
|
185
|
9
|
176
|
75.70
|
|
2022-04-21
|
129
|
56
|
73
|
75.50
|
|
2022-04-19
|
27
|
8
|
19
|
72.20
|
|
2022-04-18
|
13
|
765
|
-752
|
68.10
|
|
2022-03-25
|
23
|
4
|
19
|
83.70
|
|
2022-03-23
|
85
|
3
|
82
|
84.20
|
|
2022-03-22
|
128
|
0
|
128
|
83.90
|
|
2022-03-21
|
258
|
6
|
252
|
84.10
|
|
2022-03-18
|
257
|
376
|
-119
|
82.20
|
|
2022-03-17
|
18
|
838
|
-820
|
81.30
|
|
2022-03-16
|
20
|
53
|
-33
|
79.80
|
|
2022-03-15
|
66
|
163
|
-97
|
79.80
|
|
2022-03-14
|
30
|
82
|
-52
|
81.70
|
|
2022-03-10
|
18
|
2
|
16
|
84.60
|
|
2022-03-09
|
15
|
11
|
4
|
83.00
|
|
2022-03-08
|
56
|
245
|
-189
|
82.40
|
|
2022-03-04
|
10
|
136
|
-126
|
85.00
|
|
2022-03-02
|
4
|
185
|
-181
|
87.60
|
|
2022-02-25
|
236
|
40
|
196
|
85.70
|
|
2022-02-22
|
18
|
118
|
-100
|
89.60
|
|
2022-02-21
|
22
|
3
|
19
|
92.50
|
|
2022-02-10
|
6
|
37
|
-31
|
94.40
|
|
2022-02-09
|
5
|
1
|
4
|
94.10
|
|
2022-01-19
|
15
|
29
|
-14
|
95.20
|
|
2022-01-13
|
17
|
2
|
15
|
95.10
|
|
2022-01-11
|
3
|
348
|
-345
|
94.60
|
|
2022-01-07
|
1
|
31
|
-30
|
98.20
|
|
2022-01-04
|
22
|
7
|
15
|
102.50
|
|
2021-12-30
|
1
|
76
|
-75
|
102.00
|
|
2021-12-28
|
86
|
184
|
-98
|
103.50
|
|
2021-12-27
|
0
|
7
|
-7
|
103.00
|
|
2021-12-24
|
0
|
11
|
-11
|
102.50
|
|
2021-12-21
|
0
|
10
|
-10
|
102.50
|
|
2021-12-17
|
62
|
2
|
60
|
101.00
|
|
2021-12-16
|
62
|
3
|
59
|
101.50
|
|
2021-12-15
|
2
|
32
|
-30
|
101.00
|
|
2021-12-14
|
16
|
112
|
-96
|
100.00
|
|
2021-12-10
|
152
|
16
|
136
|
106.00
|
|
2021-12-09
|
35
|
3
|
32
|
104.00
|
|
2021-12-06
|
5
|
18
|
-13
|
101.00
|
|
2021-12-02
|
1
|
19
|
-18
|
101.50
|
|
2021-11-26
|
2
|
69
|
-67
|
101.50
|
|
2021-11-25
|
104
|
8
|
96
|
102.00
|
|
2021-11-18
|
426
|
4
|
422
|
98.40
|
|
2021-11-17
|
0
|
20
|
-20
|
94.50
|
|
2021-11-16
|
78
|
48
|
30
|
93.90
|
|
2021-11-10
|
24
|
48
|
-24
|
97.00
|
|
2021-11-09
|
2
|
13
|
-11
|
96.60
|
|
2021-11-08
|
0
|
16
|
-16
|
97.30
|
|
2021-11-05
|
17
|
5
|
12
|
98.10
|
|
2021-11-04
|
36
|
48
|
-12
|
98.60
|
|
2021-11-03
|
380
|
280
|
100
|
98.60
|
|
2021-11-02
|
14
|
31
|
-17
|
96.00
|
|
2021-10-29
|
93
|
144
|
-51
|
95.50
|
|
2021-10-20
|
5
|
28
|
-23
|
94.80
|
|
2021-10-19
|
11
|
1
|
10
|
95.50
|
|
2021-10-18
|
68
|
7
|
61
|
91.30
|
|
2021-10-13
|
19
|
32
|
-13
|
93.70
|
|
2021-10-12
|
202
|
2
|
200
|
98.50
|
|
2021-10-08
|
1
|
144
|
-143
|
97.60
|
|
2021-10-07
|
48
|
173
|
-125
|
96.90
|
|
2021-10-06
|
49
|
435
|
-386
|
95.10
|
|
2021-10-05
|
34
|
198
|
-164
|
102.00
|
|
2021-10-04
|
34
|
458
|
-424
|
100.50
|
|
2021-09-29
|
34
|
256
|
-222
|
106.50
|
|
2021-09-28
|
30
|
15
|
15
|
113.50
|
|
2021-09-27
|
21
|
291
|
-270
|
115.50
|
|
2021-09-24
|
124
|
95
|
29
|
117.50
|
|
2021-09-23
|
169
|
48
|
121
|
116.50
|
|
2021-09-17
|
22
|
6
|
16
|
112.50
|
|
2021-09-16
|
222
|
20
|
202
|
110.00
|
|
2021-09-15
|
0
|
92
|
-92
|
106.00
|
|
2021-09-10
|
0
|
161
|
-161
|
108.00
|
|
2021-09-09
|
0
|
8
|
-8
|
110.00
|
|
2021-09-08
|
667
|
2
|
665
|
110.00
|
|
2021-09-07
|
255
|
3
|
252
|
112.00
|
|
2021-09-03
|
24
|
19
|
5
|
114.00
|
|
2021-09-02
|
304
|
43
|
261
|
114.50
|
|
2021-09-01
|
340
|
2
|
338
|
114.00
|
|
2021-08-31
|
150
|
0
|
150
|
110.00
|
|
2021-08-30
|
170
|
0
|
170
|
112.50
|
|
2021-08-27
|
225
|
5
|
220
|
110.00
|
|
2021-08-26
|
300
|
0
|
300
|
111.00
|
|
2021-08-25
|
404
|
3
|
401
|
112.50
|
|
2021-08-20
|
108
|
1
|
107
|
107.50
|
|
2021-08-19
|
8
|
3
|
5
|
106.00
|
|
2021-08-18
|
0
|
24
|
-24
|
107.00
|
|
2021-08-17
|
5
|
68
|
-63
|
105.00
|
|
2021-08-13
|
17
|
45
|
-28
|
109.50
|
|
2021-08-11
|
5
|
20
|
-15
|
115.00
|
|
2021-08-10
|
0
|
56
|
-56
|
116.00
|
|
2021-08-03
|
0
|
300
|
-300
|
114.50
|
|
2021-08-02
|
0
|
64
|
-64
|
113.50
|
|
2021-07-30
|
54
|
93
|
-39
|
116.50
|
|
2021-07-29
|
24
|
4
|
20
|
119.00
|
|
2021-07-28
|
3
|
76
|
-73
|
116.00
|
|
2021-07-27
|
42
|
3
|
39
|
118.50
|
|
2021-07-22
|
185
|
301
|
-116
|
119.00
|
|
2021-07-21
|
6
|
37
|
-31
|
117.50
|
|
2021-07-20
|
0
|
53
|
-53
|
116.50
|
|
2021-07-19
|
1
|
34
|
-33
|
119.00
|
|
2021-07-15
|
1
|
101
|
-100
|
122.00
|
|
2021-07-13
|
399
|
25
|
374
|
120.50
|
|
2021-07-08
|
6
|
207
|
-201
|
121.00
|
|
2021-07-06
|
8
|
229
|
-221
|
118.00
|
|
2021-07-05
|
174
|
1277
|
-1103
|
118.50
|
|
2021-07-02
|
7
|
466
|
-459
|
117.50
|
|
2021-06-30
|
516
|
772
|
-256
|
116.50
|
|
2021-06-29
|
353
|
233
|
120
|
114.00
|
|
2021-06-28
|
58
|
4
|
54
|
109.00
|
|
2021-06-25
|
600
|
399
|
201
|
108.50
|
|
2021-06-24
|
1
|
461
|
-460
|
110.00
|
|
2021-06-23
|
0
|
702
|
-702
|
109.00
|
|
2021-06-22
|
2
|
838
|
-836
|
106.50
|
|
2021-06-21
|
506
|
248
|
258
|
106.50
|
|
2021-06-18
|
2
|
622
|
-620
|
111.00
|
|
2021-06-16
|
263
|
642
|
-379
|
111.00
|
|
2021-06-15
|
597
|
1047
|
-450
|
113.50
|
|
2021-06-10
|
796
|
131
|
665
|
108.00
|
|
2021-06-09
|
171
|
2
|
169
|
103.00
|
|
2021-06-08
|
7
|
0
|
7
|
100.00
|
|
2021-06-07
|
0
|
20
|
-20
|
100.50
|
|
2021-06-04
|
24
|
5
|
19
|
101.50
|
|
2021-06-03
|
11
|
0
|
11
|
101.50
|
|
2021-05-31
|
48
|
1
|
47
|
105.00
|
|
2021-05-25
|
0
|
30
|
-30
|
95.90
|
|
2021-05-24
|
1
|
6
|
-5
|
96.10
|
|
2021-05-20
|
0
|
33
|
-33
|
91.10
|
|
2021-05-19
|
3
|
204
|
-201
|
91.40
|
|
2021-05-18
|
286
|
10
|
276
|
94.50
|
|
2021-05-17
|
408
|
6
|
402
|
89.90
|
|
2021-05-14
|
804
|
76
|
728
|
92.80
|
|
2021-05-13
|
14
|
35
|
-21
|
92.40
|
|
2021-05-11
|
13
|
71
|
-58
|
98.60
|
|
2021-05-05
|
2
|
22
|
-20
|
102.50
|
|
2021-05-04
|
42
|
9
|
33
|
106.00
|
|
2021-05-03
|
305
|
48
|
257
|
111.50
|
|
2021-04-29
|
151
|
12
|
139
|
118.00
|
|
2021-04-28
|
268
|
2
|
266
|
119.00
|
|
2021-04-27
|
6
|
37
|
-31
|
117.00
|
|
2021-04-26
|
2
|
29
|
-27
|
119.50
|
|
2021-04-23
|
0
|
24
|
-24
|
122.50
|
|
2021-04-22
|
10
|
382
|
-372
|
120.50
|
|
2021-04-21
|
4
|
33
|
-29
|
124.00
|
|
2021-04-20
|
109
|
262
|
-153
|
125.50
|
|
2021-04-19
|
25
|
2
|
23
|
126.00
|
|
2021-04-16
|
605
|
13
|
592
|
124.00
|
|
2021-04-15
|
658
|
29
|
629
|
123.00
|
|
2021-04-14
|
1028
|
326
|
702
|
125.00
|
|
2021-04-13
|
509
|
127
|
382
|
122.00
|
|
2021-04-12
|
418
|
367
|
51
|
123.00
|
|
2021-04-09
|
806
|
23
|
783
|
122.50
|
|
2021-04-08
|
335
|
2
|
333
|
119.00
|
|
2021-03-31
|
423
|
0
|
423
|
119.50
|
|
2021-03-30
|
201
|
0
|
201
|
117.00
|
|
2021-03-25
|
10
|
48
|
-38
|
113.50
|
|
2021-03-22
|
500
|
48
|
452
|
119.50
|
|
2021-03-19
|
182
|
62
|
120
|
118.50
|
|
2021-03-17
|
10
|
134
|
-124
|
112.00
|
|
2021-03-11
|
0
|
16
|
-16
|
111.50
|
|
2021-03-09
|
2
|
14
|
-12
|
111.00
|
|
2021-03-04
|
1
|
18
|
-17
|
111.00
|
|
2021-03-03
|
10
|
265
|
-255
|
112.00
|
|
2021-02-26
|
5
|
142
|
-137
|
118.00
|
|
2021-02-25
|
1
|
34
|
-33
|
116.50
|
|
2021-02-22
|
67
|
128
|
-61
|
128.00
|
|
2021-02-19
|
52
|
20
|
32
|
125.00
|
|
2021-02-18
|
4
|
85
|
-81
|
119.50
|
|
2021-02-17
|
22
|
216
|
-194
|
118.50
|
|
2021-02-04
|
156
|
11
|
145
|
115.00
|
|
2021-02-03
|
69
|
8
|
61
|
113.50
|
|
2021-02-02
|
61
|
10
|
51
|
110.50
|
|
2021-02-01
|
100
|
2
|
98
|
112.00
|
|
2021-01-29
|
156
|
6
|
150
|
110.50
|
|
2021-01-28
|
150
|
2
|
148
|
114.00
|
|
2021-01-27
|
118
|
4
|
114
|
114.00
|
|
2021-01-26
|
250
|
15
|
235
|
112.00
|
|
2021-01-25
|
111
|
2
|
109
|
115.00
|
|
2021-01-22
|
72
|
2012
|
-1940
|
113.50
|
|
2021-01-21
|
9
|
1103
|
-1094
|
108.50
|
|
2021-01-20
|
63
|
19
|
44
|
110.00
|
|
2021-01-18
|
0
|
39
|
-39
|
120.50
|
|
2021-01-15
|
126
|
42
|
84
|
120.50
|
|
2021-01-08
|
9
|
38
|
-29
|
131.50
|
|
2021-01-07
|
74
|
359
|
-285
|
129.50
|
|
2021-01-06
|
9
|
54
|
-45
|
129.00
|
|
2020-12-23
|
246
|
3
|
243
|
122.00
|
|
2020-12-22
|
50
|
14
|
36
|
117.50
|
|
2020-12-21
|
56
|
0
|
56
|
122.50
|
|
2020-12-18
|
224
|
10
|
214
|
124.00
|
|
2020-12-16
|
1031
|
0
|
1031
|
118.00
|
|
2020-12-08
|
58
|
1
|
57
|
116.00
|
|
2020-12-03
|
4
|
14
|
-10
|
116.50
|
|
2020-12-01
|
15
|
3
|
12
|
117.00
|
|
2020-11-30
|
18
|
72
|
-54
|
117.00
|
|
2020-11-27
|
21
|
1
|
20
|
119.50
|
|
2020-11-25
|
23
|
2
|
21
|
113.50
|
|
2020-11-24
|
15
|
601
|
-586
|
116.00
|
|
2020-11-23
|
16
|
156
|
-140
|
113.00
|
|
2020-11-16
|
68
|
365
|
-297
|
111.50
|
|
2020-11-13
|
1
|
360
|
-359
|
104.50
|
|
2020-11-11
|
16
|
0
|
16
|
108.50
|
|
2020-11-09
|
100
|
91
|
9
|
108.50
|
|
2020-11-06
|
128
|
0
|
128
|
107.50
|
|
2020-11-02
|
44
|
7
|
37
|
98.80
|
|
2020-10-30
|
233
|
43
|
190
|
95.00
|
|
2020-10-29
|
24
|
1
|
23
|
97.60
|
|
2020-10-28
|
152
|
5
|
147
|
96.50
|
|
2020-10-22
|
2
|
206
|
-204
|
100.50
|
|
2020-10-19
|
200
|
21
|
179
|
103.50
|
|
2020-10-16
|
85
|
55
|
30
|
101.50
|
|
2020-10-15
|
0
|
11
|
-11
|
101.50
|
|
2020-10-13
|
0
|
17
|
-17
|
102.00
|
|
2020-10-08
|
204
|
11
|
193
|
101.50
|
|
2020-10-07
|
642
|
898
|
-256
|
101.00
|
|
2020-09-30
|
2
|
66
|
-64
|
112.00
|
|
2020-09-22
|
0
|
55
|
-55
|
123.50
|
|
2020-09-18
|
0
|
3
|
-3
|
123.50
|
|
2020-09-17
|
7
|
0
|
7
|
125.00
|
|
2020-09-11
|
6
|
85
|
-79
|
121.00
|
|
2020-09-10
|
1
|
308
|
-307
|
127.50
|
|
2020-09-09
|
113
|
410
|
-297
|
129.00
|
|
2020-09-08
|
26
|
225
|
-199
|
124.50
|
|
2020-09-02
|
37
|
14
|
23
|
121.00
|
|
2020-08-17
|
0
|
10
|
-10
|
129.00
|
|
2020-08-14
|
3
|
21
|
-18
|
128.50
|
|
2020-08-13
|
30
|
11
|
19
|
127.50
|
|
2020-08-12
|
50
|
4
|
46
|
121.50
|
|
2020-08-11
|
16
|
67
|
-51
|
122.00
|
|
2020-08-06
|
2
|
80
|
-78
|
137.50
|
|
2020-07-31
|
7
|
0
|
7
|
136.00
|
|
2020-07-30
|
21
|
2
|
19
|
135.00
|
|
2020-07-29
|
0
|
20
|
-20
|
136.50
|
|
2020-07-28
|
18
|
202
|
-184
|
136.50
|
|
2020-07-27
|
1
|
36
|
-35
|
141.50
|
|
2020-07-24
|
14
|
58
|
-44
|
137.50
|
|
2020-07-23
|
163
|
17
|
146
|
140.50
|
|
2020-07-22
|
6
|
28
|
-22
|
136.00
|
|
2020-07-21
|
169
|
80
|
89
|
137.50
|
|
2020-07-17
|
59
|
113
|
-54
|
136.50
|
|
2020-07-16
|
2
|
41
|
-39
|
134.00
|
|
2020-07-15
|
1
|
15
|
-14
|
136.50
|
|
2020-07-14
|
25
|
0
|
25
|
137.50
|
|
2020-07-13
|
43
|
0
|
43
|
137.50
|
|
2020-07-09
|
8
|
237
|
-229
|
143.50
|
|
2020-07-08
|
46
|
429
|
-383
|
140.00
|
|
2020-07-06
|
21
|
499
|
-478
|
145.00
|
|
2020-07-03
|
8
|
36
|
-28
|
144.50
|
|
2020-07-02
|
101
|
4
|
97
|
147.50
|
|
2020-07-01
|
12
|
31
|
-19
|
144.00
|
|
2020-06-23
|
7
|
40
|
-33
|
143.00
|
|
2020-06-19
|
5
|
15
|
-10
|
147.00
|
|
2020-06-18
|
11
|
1
|
10
|
147.00
|
|
2020-06-16
|
196
|
61
|
135
|
150.00
|
|
2020-06-11
|
40
|
0
|
40
|
141.00
|
|
2020-06-08
|
4
|
249
|
-245
|
140.50
|
|
2020-06-05
|
7
|
18
|
-11
|
141.00
|
|
2020-06-03
|
79
|
13
|
66
|
139.00
|
|
2020-06-02
|
45
|
96
|
-51
|
135.00
|
|
2020-06-01
|
26
|
0
|
26
|
139.00
|
|
2020-05-29
|
4
|
64
|
-60
|
138.00
|
|
2020-05-28
|
3
|
35
|
-32
|
140.50
|
|
2020-05-26
|
51
|
9
|
42
|
134.50
|
|
2020-05-22
|
81
|
19
|
62
|
134.00
|
|
2020-05-20
|
132
|
9
|
123
|
128.50
|
|
2020-05-19
|
102
|
419
|
-317
|
132.00
|
|
2020-05-18
|
506
|
1000
|
-494
|
130.50
|
|
2020-05-14
|
11
|
109
|
-98
|
145.00
|
|
2020-05-12
|
40
|
5
|
35
|
147.50
|
|
2020-05-11
|
36
|
384
|
-348
|
152.00
|
|
2020-05-08
|
402
|
7
|
395
|
152.50
|
|
2020-05-07
|
126
|
12
|
114
|
147.00
|
|
2020-05-05
|
371
|
31
|
340
|
140.50
|
|
2020-04-30
|
218
|
91
|
127
|
136.00
|
|
2020-04-29
|
8
|
138
|
-130
|
129.00
|
|
2020-04-28
|
1
|
431
|
-430
|
124.50
|
|
2020-04-24
|
0
|
115
|
-115
|
125.00
|
|
2020-04-23
|
44
|
1
|
43
|
126.50
|
|
2020-04-21
|
534
|
183
|
351
|
123.00
|
|
2020-04-20
|
0
|
30
|
-30
|
128.50
|
|
2020-04-17
|
150
|
98
|
52
|
129.00
|
|
2020-04-16
|
24
|
70
|
-46
|
132.00
|
|
2020-04-14
|
400
|
38
|
362
|
125.00
|
|
2020-04-13
|
341
|
100
|
241
|
122.50
|
|
2020-04-10
|
43
|
1
|
42
|
119.50
|
|
2020-04-08
|
30
|
5
|
25
|
121.50
|
|
2020-04-07
|
4
|
386
|
-382
|
118.50
|
|
2020-04-06
|
173
|
12
|
161
|
120.50
|
|
2020-04-01
|
301
|
194
|
107
|
123.00
|
|
2020-03-31
|
175
|
175
|
157
|
122.00
|
|
2020-03-30
|
6
|
65
|
-59
|
117.50
|
|
2020-03-27
|
5
|
707
|
-702
|
115.00
|
|
2020-03-26
|
57
|
18
|
39
|
113.50
|
|
2020-03-25
|
166
|
1
|
165
|
110.00
|
|
2020-03-24
|
32
|
391
|
-359
|
108.00
|
|
2020-03-23
|
403
|
4
|
399
|
105.00
|
|
2020-03-20
|
166
|
1
|
165
|
105.00
|
|
2020-03-19
|
2
|
302
|
-300
|
95.90
|
|
2020-03-18
|
167
|
329
|
-162
|
106.50
|
|
2020-03-16
|
180
|
45
|
135
|
109.50
|
|
2020-03-12
|
5
|
89
|
-84
|
120.00
|
|
2020-03-11
|
3
|
21
|
-18
|
128.00
|
|
2020-03-10
|
121
|
16
|
105
|
131.00
|
|
2020-03-09
|
8
|
45
|
-37
|
130.50
|
|
2020-03-05
|
42
|
179
|
-137
|
143.00
|
|
2020-03-03
|
306
|
376
|
-70
|
135.00
|
|
2020-03-02
|
231
|
746
|
-515
|
132.00
|
|
2020-02-25
|
25
|
34
|
-9
|
138.00
|
|
2020-02-24
|
253
|
122
|
131
|
138.00
|
|
2020-02-20
|
31
|
17
|
14
|
136.00
|
|
2020-02-19
|
0
|
20
|
-20
|
134.50
|
|
2020-02-18
|
0
|
37
|
-37
|
133.50
|
|
2020-02-17
|
7
|
115
|
-108
|
134.00
|
|
2020-02-13
|
0
|
30
|
-30
|
136.50
|
|
2020-02-05
|
0
|
12
|
-12
|
128.50
|
|
2020-02-04
|
36
|
0
|
36
|
130.50
|
|
2020-02-03
|
308
|
1
|
307
|
128.00
|
|
2020-01-31
|
268
|
102
|
166
|
126.50
|
|
2020-01-30
|
1
|
436
|
-435
|
122.00
|
|
2020-01-20
|
1
|
120
|
-119
|
133.00
|
|
2020-01-17
|
141
|
193
|
-52
|
133.00
|
|
2020-01-16
|
0
|
192
|
-192
|
134.50
|
|
2020-01-09
|
0
|
136
|
-136
|
136.00
|
|
2020-01-08
|
27
|
385
|
-358
|
134.00
|
|
2020-01-07
|
1
|
9
|
-8
|
141.00
|
|
2020-01-06
|
4
|
249
|
-245
|
140.50
|
|
2020-01-03
|
29
|
20
|
9
|
143.50
|
|
2020-01-02
|
230
|
46
|
184
|
145.50
|
|
2019-12-31
|
31
|
15
|
16
|
148.00
|
|
2019-12-30
|
89
|
10
|
79
|
146.50
|
|
2019-12-27
|
26
|
0
|
26
|
144.00
|
|
2019-12-26
|
174
|
0
|
174
|
145.00
|
|
2019-12-24
|
0
|
50
|
-50
|
142.50
|
|
2019-12-20
|
0
|
150
|
-150
|
143.00
|
|
2019-12-18
|
0
|
31
|
-31
|
145.50
|
|
2019-12-12
|
5
|
94
|
-89
|
142.00
|
|
2019-12-06
|
8
|
43
|
-35
|
140.00
|
|
2019-12-04
|
2
|
50
|
-48
|
135.00
|
|
2019-11-28
|
35
|
65
|
-30
|
135.00
|
|
2019-11-27
|
3
|
35
|
-32
|
134.50
|
|
2019-11-26
|
137
|
0
|
137
|
135.00
|
|
2019-11-25
|
5
|
0
|
5
|
130.50
|
|
2019-11-20
|
0
|
20
|
-20
|
127.50
|
|
2019-11-14
|
2
|
18
|
-16
|
124.50
|
|
2019-11-13
|
25
|
3
|
22
|
125.00
|
|
2019-11-08
|
0
|
15
|
-15
|
123.00
|
|
2019-11-07
|
469
|
1063
|
-594
|
128.00
|
|
2019-11-06
|
0
|
273
|
-273
|
131.00
|
|
2019-11-04
|
2
|
34
|
-32
|
137.00
|
|
2019-11-01
|
26
|
1
|
25
|
135.00
|
|
2019-10-31
|
69
|
2
|
67
|
134.00
|
|
2019-10-28
|
26
|
355
|
-329
|
131.00
|
|
2019-10-25
|
15
|
227
|
-212
|
130.00
|
|
2019-10-24
|
0
|
54
|
-54
|
132.00
|
|
2019-10-22
|
152
|
261
|
-109
|
127.00
|
|
2019-10-21
|
22
|
148
|
-126
|
126.50
|
|
2019-10-18
|
117
|
193
|
-76
|
127.00
|
|
2019-10-17
|
619
|
917
|
-298
|
119.50
|
|
2019-10-16
|
98
|
1017
|
-919
|
126.00
|
|
2019-10-15
|
100
|
6
|
94
|
139.50
|
|
2019-10-09
|
23
|
413
|
-390
|
135.00
|
|
2019-10-01
|
2
|
25
|
-23
|
144.50
|
|
2019-09-27
|
79
|
127
|
-48
|
142.00
|
|
2019-09-26
|
288
|
2
|
286
|
145.00
|
|
2019-09-25
|
0
|
23
|
-23
|
144.00
|
|
2019-09-24
|
24
|
4
|
20
|
146.00
|
|
2019-09-18
|
87
|
1228
|
-1141
|
145.00
|
|
2019-09-17
|
83
|
302
|
-219
|
148.00
|
|
2019-09-16
|
183
|
73
|
110
|
150.00
|
|
2019-09-12
|
598
|
517
|
81
|
152.00
|
|
2019-09-11
|
210
|
402
|
-192
|
138.50
|
|
2019-09-09
|
425
|
33
|
392
|
135.00
|
|
2019-09-06
|
265
|
90
|
175
|
138.50
|
|
2019-09-05
|
288
|
75
|
213
|
137.00
|
|
2019-08-30
|
131
|
175
|
-44
|
129.00
|
|
2019-08-29
|
53
|
10
|
43
|
131.00
|
|
2019-08-19
|
8
|
251
|
-243
|
135.00
|
|
2019-08-16
|
23
|
42
|
-19
|
136.50
|
|
2019-08-14
|
179
|
24
|
155
|
138.00
|
|
2019-08-12
|
122
|
63
|
59
|
139.00
|
|
2019-08-08
|
132
|
36
|
96
|
137.00
|
|
2019-08-07
|
72
|
106
|
-34
|
126.00
|
|
2019-08-05
|
0
|
26
|
-26
|
122.00
|
|
2019-08-01
|
0
|
160
|
-160
|
127.00
|
|
2019-07-31
|
117
|
10
|
107
|
128.50
|
|
2019-07-30
|
2
|
60
|
-58
|
125.00
|
|
2019-07-29
|
0
|
15
|
-15
|
127.00
|
|
2019-07-26
|
300
|
127
|
173
|
129.00
|
|
2019-07-25
|
190
|
9
|
181
|
127.00
|
|
2019-07-22
|
200
|
427
|
-227
|
120.50
|
|
2019-07-18
|
604
|
56
|
548
|
117.00
|
|
2019-07-17
|
50
|
26
|
24
|
119.00
|
|
2019-07-16
|
10
|
302
|
-292
|
119.00
|
|
2019-07-15
|
7
|
502
|
-495
|
119.00
|
|
2019-07-08
|
210
|
35
|
175
|
118.50
|
|
2019-07-04
|
53
|
20
|
33
|
129.00
|
|
2019-07-02
|
40
|
58
|
-18
|
130.00
|
|
2019-07-01
|
60
|
22
|
38
|
131.50
|
| 合計 | 488935 | 506427 | -17335 | |
