| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
11
|
-5
|
148.00
|
|
2026-05-25
|
147
|
236
|
-89
|
152.00
|
|
2026-05-22
|
132
|
49
|
83
|
159.50
|
|
2026-05-21
|
111
|
125
|
-14
|
145.00
|
|
2026-05-18
|
47
|
56
|
-9
|
175.50
|
|
2026-05-14
|
243
|
337
|
-94
|
177.00
|
|
2026-05-13
|
157
|
44
|
113
|
165.50
|
|
2026-05-12
|
7
|
0
|
7
|
150.50
|
|
2026-04-16
|
79
|
71
|
8
|
136.00
|
|
2026-04-15
|
68
|
110
|
-42
|
124.00
|
|
2026-04-14
|
21
|
0
|
21
|
121.50
|
|
2026-04-13
|
22
|
0
|
22
|
110.50
|
|
2026-04-09
|
5
|
3
|
2
|
91.60
|
|
2026-04-02
|
68
|
125
|
-57
|
94.10
|
|
2026-04-01
|
74
|
18
|
56
|
98.00
|
|
2026-03-30
|
62
|
117
|
-55
|
91.90
|
|
2026-03-27
|
62
|
7
|
55
|
90.70
|
|
2026-02-03
|
5
|
9
|
-4
|
70.00
|
|
2026-01-26
|
7
|
3
|
4
|
71.80
|
|
2025-12-23
|
54
|
44
|
10
|
84.00
|
|
2025-12-22
|
6
|
16
|
-10
|
82.20
|
|
2025-12-12
|
18
|
14
|
4
|
67.70
|
|
2025-12-10
|
11
|
1
|
10
|
56.00
|
|
2025-11-12
|
0
|
0
|
0
|
49.20
|
|
2025-11-11
|
0
|
5
|
-5
|
49.00
|
|
2025-11-06
|
0
|
0
|
0
|
50.00
|
|
2025-10-29
|
1
|
0
|
1
|
49.00
|
|
2025-10-02
|
0
|
0
|
0
|
51.40
|
|
2025-09-16
|
0
|
18
|
-18
|
62.50
|
|
2025-09-15
|
19
|
52
|
-33
|
63.10
|
|
2025-09-12
|
66
|
71
|
-5
|
57.40
|
|
2025-09-11
|
58
|
2
|
56
|
52.20
|
|
2025-09-09
|
0
|
0
|
0
|
47.80
|
|
2025-09-08
|
0
|
0
|
0
|
47.95
|
|
2025-09-05
|
1
|
1
|
0
|
47.60
|
|
2025-09-04
|
0
|
0
|
0
|
47.60
|
|
2025-09-01
|
0
|
0
|
0
|
48.95
|
|
2025-08-29
|
1
|
1
|
0
|
48.90
|
|
2025-08-28
|
1
|
0
|
1
|
49.75
|
|
2025-08-26
|
0
|
0
|
0
|
49.30
|
|
2025-08-25
|
0
|
0
|
0
|
50.30
|
|
2025-08-22
|
1
|
1
|
0
|
50.30
|
|
2025-08-21
|
1
|
2
|
-1
|
50.00
|
|
2025-08-11
|
0
|
0
|
0
|
57.40
|
|
2025-07-31
|
0
|
0
|
0
|
55.00
|
|
2025-07-30
|
1
|
1
|
0
|
55.10
|
|
2025-07-24
|
0
|
0
|
0
|
58.10
|
|
2025-07-22
|
0
|
0
|
0
|
57.50
|
|
2025-07-21
|
1
|
0
|
1
|
59.00
|
|
2025-07-14
|
0
|
0
|
0
|
60.60
|
|
2025-07-10
|
0
|
0
|
0
|
60.30
|
|
2025-06-03
|
0
|
0
|
0
|
65.50
|
|
2025-06-02
|
5
|
0
|
5
|
67.20
|
|
2025-05-28
|
0
|
1
|
-1
|
69.00
|
|
2025-05-23
|
4
|
1
|
3
|
68.60
|
|
2025-04-24
|
1
|
0
|
1
|
70.60
|
|
2025-01-06
|
0
|
1
|
-1
|
103.00
|
|
2025-01-02
|
0
|
1
|
-1
|
104.00
|
|
2024-12-31
|
1
|
0
|
1
|
104.00
|
|
2024-11-13
|
1
|
0
|
1
|
109.50
|
|
2024-06-20
|
0
|
6
|
-6
|
138.00
|
|
2024-06-07
|
3
|
30
|
-27
|
173.00
|
|
2024-06-06
|
29
|
0
|
29
|
157.50
|
|
2024-03-14
|
0
|
195
|
-195
|
60.50
|
|
2024-03-13
|
104
|
0
|
104
|
60.20
|
|
2024-03-12
|
91
|
0
|
91
|
54.80
|
|
2023-11-29
|
2
|
10
|
-8
|
53.10
|
|
2023-11-24
|
0
|
3
|
-3
|
47.65
|
|
2023-11-23
|
10
|
0
|
10
|
47.35
|
|
2023-11-22
|
3
|
0
|
3
|
49.95
|
|
2023-11-16
|
0
|
20
|
-20
|
51.40
|
|
2023-11-15
|
20
|
0
|
20
|
51.30
|
|
2023-10-16
|
6
|
140
|
-134
|
56.50
|
|
2023-10-13
|
74
|
0
|
74
|
51.40
|
|
2023-10-12
|
66
|
0
|
66
|
46.80
|
|
2023-08-31
|
0
|
0
|
0
|
35.20
|
|
2023-05-04
|
0
|
8
|
-8
|
32.75
|
|
2022-12-08
|
0
|
0
|
0
|
34.90
|
|
2022-11-16
|
0
|
36
|
-36
|
36.45
|
|
2022-11-15
|
36
|
1
|
35
|
33.15
|
|
2022-10-12
|
1
|
0
|
1
|
30.90
|
|
2022-10-04
|
1
|
0
|
1
|
30.30
|
|
2022-09-16
|
0
|
0
|
0
|
31.45
|
|
2022-07-14
|
1
|
1
|
0
|
30.30
|
|
2022-06-23
|
1
|
0
|
1
|
30.50
|
|
2022-04-26
|
0
|
0
|
0
|
28.25
|
|
2022-04-18
|
0
|
3
|
-3
|
30.20
|
|
2022-04-14
|
3
|
0
|
3
|
30.85
|
|
2022-03-29
|
0
|
4
|
-4
|
30.70
|
|
2022-03-24
|
6
|
2
|
4
|
32.15
|
|
2022-03-22
|
0
|
0
|
0
|
29.85
|
|
2022-03-18
|
8
|
7
|
1
|
28.20
|
|
2022-03-17
|
14
|
35
|
-21
|
29.00
|
|
2022-03-16
|
15
|
4
|
11
|
28.30
|
|
2022-03-15
|
4
|
5
|
-1
|
30.00
|
|
2022-03-10
|
5
|
0
|
5
|
30.70
|
|
2022-03-09
|
0
|
3
|
-3
|
30.80
|
|
2022-03-08
|
9
|
0
|
9
|
30.80
|
|
2022-03-07
|
10
|
7
|
3
|
34.00
|
|
2022-02-24
|
0
|
0
|
0
|
34.40
|
|
2022-01-26
|
0
|
4
|
-4
|
33.10
|
|
2022-01-25
|
0
|
1
|
-1
|
33.85
|
|
2022-01-20
|
2
|
0
|
2
|
34.75
|
|
2022-01-17
|
8
|
6
|
2
|
34.45
|
|
2022-01-14
|
8
|
10
|
-2
|
34.90
|
|
2022-01-11
|
3
|
3
|
0
|
36.15
|
|
2022-01-07
|
8
|
5
|
3
|
37.70
|
|
2022-01-05
|
0
|
5
|
-5
|
38.40
|
|
2021-12-30
|
0
|
8
|
-8
|
38.80
|
|
2021-12-29
|
10
|
4
|
6
|
38.40
|
|
2021-12-23
|
0
|
4
|
-4
|
40.35
|
|
2021-12-22
|
5
|
3
|
2
|
39.85
|
|
2021-12-16
|
0
|
3
|
-3
|
41.45
|
|
2021-12-13
|
14
|
7
|
7
|
41.75
|
|
2021-12-03
|
2
|
0
|
2
|
42.50
|
|
2021-07-30
|
4
|
0
|
4
|
22.30
|
|
2021-07-15
|
0
|
0
|
0
|
24.80
|
|
2021-06-28
|
0
|
8
|
-8
|
24.20
|
|
2021-06-11
|
7
|
1
|
6
|
24.20
|
|
2021-05-18
|
0
|
10
|
-10
|
20.55
|
|
2021-05-17
|
11
|
0
|
11
|
18.70
|
|
2021-05-04
|
1
|
0
|
1
|
16.60
|
|
2021-02-03
|
1
|
0
|
1
|
15.65
|
|
2020-12-21
|
1
|
0
|
1
|
15.65
|
|
2020-06-16
|
0
|
3
|
-3
|
14.00
|
|
2020-03-26
|
0
|
2
|
-2
|
12.30
|
|
2020-03-25
|
0
|
3
|
-3
|
11.70
|
|
2020-03-24
|
0
|
2
|
-2
|
11.60
|
|
2020-03-23
|
6
|
0
|
6
|
11.60
|
|
2020-03-20
|
1
|
0
|
1
|
12.00
|
| 合計 | 2189 | 2166 | 23 | |
