| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
4
|
-3
|
395.00
|
|
2026-05-20
|
5
|
21
|
-16
|
268.50
|
|
2026-05-13
|
385
|
430
|
-45
|
218.00
|
|
2026-05-12
|
257
|
164
|
93
|
198.50
|
|
2026-04-30
|
9
|
12
|
-3
|
161.50
|
|
2026-04-24
|
59
|
50
|
9
|
159.50
|
|
2026-04-22
|
17
|
146
|
-129
|
178.00
|
|
2026-04-21
|
36
|
48
|
-12
|
176.00
|
|
2026-04-20
|
56
|
130
|
-74
|
176.00
|
|
2026-04-17
|
50
|
61
|
-11
|
174.50
|
|
2026-04-16
|
102
|
115
|
-13
|
174.00
|
|
2026-04-14
|
58
|
93
|
-35
|
172.50
|
|
2026-04-13
|
188
|
143
|
45
|
168.00
|
|
2026-04-10
|
7
|
22
|
-15
|
158.50
|
|
2026-04-08
|
16
|
10
|
6
|
155.00
|
|
2026-04-07
|
3
|
6
|
-3
|
149.00
|
|
2026-04-02
|
16
|
9
|
7
|
147.50
|
|
2026-03-31
|
43
|
35
|
8
|
149.50
|
|
2026-03-23
|
12
|
18
|
-6
|
156.00
|
|
2026-03-20
|
18
|
23
|
-5
|
160.00
|
|
2026-03-17
|
51
|
39
|
12
|
169.00
|
|
2026-03-16
|
10
|
13
|
-3
|
160.00
|
|
2026-03-13
|
25
|
88
|
-63
|
160.50
|
|
2026-03-12
|
23
|
30
|
-7
|
161.00
|
|
2026-03-11
|
14
|
12
|
2
|
160.50
|
|
2026-03-09
|
37
|
103
|
-66
|
148.00
|
|
2026-03-06
|
18
|
31
|
-13
|
163.00
|
|
2026-03-05
|
58
|
63
|
-5
|
164.00
|
|
2026-03-03
|
180
|
194
|
-14
|
172.50
|
|
2026-03-02
|
167
|
184
|
-17
|
189.00
|
|
2026-02-24
|
164
|
40
|
124
|
174.00
|
|
2026-02-23
|
33
|
23
|
10
|
166.50
|
|
2026-02-11
|
31
|
13
|
18
|
159.50
|
|
2026-02-06
|
26
|
48
|
-22
|
155.00
|
|
2026-02-04
|
13
|
9
|
4
|
165.00
|
|
2026-02-03
|
22
|
28
|
-6
|
161.50
|
|
2026-01-28
|
25
|
38
|
-13
|
176.00
|
|
2026-01-26
|
58
|
75
|
-17
|
181.00
|
|
2026-01-21
|
76
|
87
|
-11
|
181.00
|
|
2026-01-19
|
254
|
231
|
23
|
193.00
|
|
2026-01-15
|
427
|
488
|
-61
|
184.50
|
|
2026-01-14
|
140
|
95
|
45
|
189.00
|
|
2026-01-09
|
21
|
14
|
7
|
168.50
|
|
2026-01-08
|
40
|
32
|
8
|
164.50
|
|
2026-01-05
|
97
|
113
|
-16
|
175.50
|
|
2026-01-02
|
72
|
51
|
21
|
173.50
|
|
2025-12-31
|
17
|
6
|
11
|
163.00
|
|
2025-12-30
|
29
|
3
|
26
|
162.00
|
|
2025-12-29
|
34
|
5
|
29
|
162.50
|
|
2025-12-26
|
5
|
12
|
-7
|
162.50
|
|
2025-12-24
|
15
|
29
|
-14
|
160.50
|
|
2025-12-17
|
8
|
22
|
-14
|
160.50
|
|
2025-12-16
|
23
|
35
|
-12
|
158.50
|
|
2025-12-15
|
37
|
53
|
-16
|
163.50
|
|
2025-12-12
|
23
|
37
|
-14
|
165.00
|
|
2025-12-10
|
33
|
41
|
-8
|
174.50
|
|
2025-12-09
|
23
|
58
|
-35
|
174.00
|
|
2025-12-08
|
13
|
30
|
-17
|
178.00
|
|
2025-12-05
|
23
|
44
|
-21
|
173.50
|
|
2025-12-04
|
46
|
68
|
-22
|
174.00
|
|
2025-12-03
|
26
|
45
|
-19
|
175.50
|
|
2025-12-02
|
17
|
12
|
5
|
172.50
|
|
2025-12-01
|
95
|
63
|
32
|
175.50
|
|
2025-11-28
|
91
|
69
|
22
|
176.50
|
|
2025-11-27
|
145
|
111
|
34
|
177.50
|
|
2025-11-21
|
139
|
95
|
44
|
163.50
|
|
2025-11-18
|
61
|
53
|
8
|
162.50
|
|
2025-11-12
|
31
|
24
|
7
|
169.00
|
|
2025-11-06
|
55
|
39
|
16
|
177.00
|
|
2025-11-04
|
57
|
82
|
-25
|
182.00
|
|
2025-10-31
|
49
|
33
|
16
|
185.00
|
|
2025-10-30
|
54
|
74
|
-20
|
185.50
|
|
2025-10-29
|
53
|
141
|
-88
|
188.00
|
|
2025-10-27
|
159
|
115
|
44
|
200.50
|
|
2025-10-23
|
412
|
430
|
-18
|
195.50
|
|
2025-10-22
|
98
|
117
|
-19
|
191.50
|
|
2025-10-14
|
289
|
327
|
-38
|
203.50
|
|
2025-10-09
|
337
|
298
|
39
|
211.50
|
|
2025-10-08
|
430
|
486
|
-56
|
221.00
|
|
2025-10-07
|
566
|
481
|
85
|
218.00
|
|
2025-10-03
|
973
|
499
|
474
|
220.50
|
|
2025-10-02
|
241
|
494
|
-253
|
200.50
|
|
2025-10-01
|
78
|
241
|
-163
|
190.00
|
|
2025-09-30
|
183
|
323
|
-140
|
195.00
|
|
2025-09-26
|
437
|
482
|
-45
|
186.50
|
|
2025-09-25
|
437
|
406
|
31
|
185.50
|
|
2025-09-24
|
269
|
316
|
-47
|
206.00
|
|
2025-09-23
|
851
|
672
|
179
|
198.50
|
|
2025-09-16
|
615
|
192
|
423
|
194.00
|
|
2025-09-15
|
254
|
113
|
141
|
176.50
|
|
2025-09-12
|
263
|
223
|
40
|
178.50
|
|
2025-09-11
|
116
|
82
|
34
|
170.50
|
|
2025-09-10
|
38
|
54
|
-16
|
172.50
|
|
2025-09-09
|
95
|
142
|
-47
|
166.00
|
|
2025-09-08
|
220
|
281
|
-61
|
174.50
|
|
2025-09-05
|
101
|
88
|
13
|
174.00
|
|
2025-09-04
|
232
|
205
|
27
|
172.00
|
|
2025-09-03
|
126
|
90
|
36
|
168.50
|
|
2025-09-02
|
125
|
153
|
-28
|
167.50
|
|
2025-09-01
|
502
|
468
|
34
|
170.00
|
|
2025-08-29
|
418
|
349
|
69
|
181.50
|
|
2025-08-28
|
374
|
316
|
58
|
178.00
|
|
2025-08-15
|
60
|
45
|
15
|
124.50
|
|
2025-08-11
|
50
|
63
|
-13
|
122.00
|
|
2025-08-08
|
48
|
84
|
-36
|
114.50
|
|
2025-08-04
|
30
|
41
|
-11
|
112.50
|
|
2025-08-01
|
35
|
16
|
19
|
115.50
|
|
2025-07-31
|
30
|
3
|
27
|
105.00
|
|
2025-07-30
|
19
|
6
|
13
|
106.00
|
|
2025-07-29
|
39
|
8
|
31
|
106.00
|
|
2025-07-28
|
26
|
11
|
15
|
109.00
|
|
2025-07-25
|
14
|
8
|
6
|
105.00
|
|
2025-07-24
|
1
|
2
|
-1
|
106.00
|
|
2025-07-23
|
11
|
3
|
8
|
107.50
|
|
2025-07-22
|
37
|
8
|
29
|
106.50
|
|
2025-07-17
|
22
|
3
|
19
|
110.50
|
|
2025-07-14
|
6
|
3
|
3
|
102.50
|
|
2025-07-09
|
2
|
4
|
-2
|
106.50
|
|
2025-07-08
|
6
|
4
|
2
|
104.50
|
|
2025-07-07
|
43
|
5
|
38
|
106.00
|
|
2025-07-04
|
23
|
3
|
20
|
110.00
|
|
2025-07-02
|
23
|
4
|
19
|
110.50
|
|
2025-07-01
|
61
|
1
|
60
|
111.50
|
|
2025-06-30
|
40
|
5
|
35
|
112.00
|
|
2025-06-27
|
2
|
14
|
-12
|
112.50
|
|
2025-06-26
|
4
|
7
|
-3
|
111.00
|
|
2025-06-19
|
1
|
5
|
-4
|
107.00
|
|
2025-06-17
|
2
|
4
|
-2
|
109.50
|
|
2025-06-16
|
3
|
0
|
3
|
110.50
|
|
2025-06-13
|
19
|
25
|
-6
|
109.50
|
|
2025-06-05
|
0
|
3
|
-3
|
103.50
|
|
2025-06-02
|
2
|
4
|
-2
|
100.00
|
|
2025-05-29
|
3
|
1
|
2
|
105.50
|
|
2025-05-27
|
2
|
5
|
-3
|
103.00
|
|
2025-05-26
|
7
|
11
|
-4
|
105.50
|
|
2025-05-19
|
3
|
15
|
-12
|
103.50
|
|
2025-05-14
|
25
|
19
|
6
|
109.00
|
|
2025-05-06
|
4
|
10
|
-6
|
97.00
|
|
2025-05-05
|
7
|
12
|
-5
|
97.30
|
|
2025-04-30
|
10
|
5
|
5
|
98.90
|
|
2025-04-24
|
16
|
14
|
2
|
93.50
|
|
2025-04-17
|
17
|
28
|
-11
|
95.00
|
|
2025-04-16
|
16
|
27
|
-11
|
94.80
|
|
2025-04-10
|
6
|
15
|
-9
|
98.00
|
|
2025-04-02
|
6
|
9
|
-3
|
122.00
|
|
2025-04-01
|
10
|
16
|
-6
|
119.00
|
|
2025-03-31
|
44
|
24
|
20
|
113.00
|
|
2025-03-28
|
25
|
3
|
22
|
125.50
|
|
2025-03-27
|
6
|
1
|
5
|
128.50
|
|
2025-03-25
|
16
|
2
|
14
|
130.00
|
|
2025-03-24
|
11
|
2
|
9
|
133.00
|
|
2025-03-21
|
5
|
0
|
5
|
132.50
|
|
2025-03-19
|
25
|
6
|
19
|
131.50
|
|
2025-03-14
|
10
|
3
|
7
|
127.00
|
|
2025-03-13
|
13
|
26
|
-13
|
126.00
|
|
2025-03-12
|
5
|
7
|
-2
|
125.00
|
|
2025-03-11
|
52
|
25
|
27
|
126.00
|
|
2025-03-10
|
37
|
9
|
28
|
128.50
|
|
2025-03-07
|
21
|
12
|
9
|
132.00
|
|
2025-03-06
|
28
|
9
|
19
|
133.50
|
|
2025-03-05
|
18
|
23
|
-5
|
137.00
|
|
2025-03-04
|
47
|
25
|
22
|
132.50
|
|
2025-03-03
|
18
|
27
|
-9
|
135.00
|
|
2025-02-27
|
58
|
44
|
14
|
141.00
|
|
2025-02-25
|
29
|
16
|
13
|
141.50
|
|
2025-02-21
|
39
|
26
|
13
|
148.50
|
|
2025-02-19
|
101
|
23
|
78
|
141.50
|
|
2025-02-18
|
71
|
18
|
53
|
141.00
|
|
2025-02-06
|
91
|
40
|
51
|
136.50
|
|
2025-01-20
|
18
|
21
|
-3
|
126.50
|
|
2025-01-16
|
40
|
34
|
6
|
124.50
|
|
2025-01-02
|
5
|
13
|
-8
|
144.50
|
|
2024-12-24
|
6
|
9
|
-3
|
142.00
|
|
2024-12-20
|
2
|
7
|
-5
|
141.00
|
|
2024-12-18
|
1
|
3
|
-2
|
143.00
|
|
2024-12-16
|
95
|
85
|
10
|
142.00
|
|
2024-11-27
|
0
|
2
|
-2
|
144.50
|
|
2024-11-20
|
11
|
3
|
8
|
145.50
|
|
2024-11-18
|
9
|
14
|
-5
|
142.50
|
|
2024-11-13
|
4
|
8
|
-4
|
149.50
|
|
2024-11-05
|
11
|
35
|
-24
|
147.00
|
|
2024-10-30
|
51
|
63
|
-12
|
148.50
|
|
2024-10-25
|
47
|
27
|
20
|
156.50
|
|
2024-10-24
|
41
|
152
|
-111
|
151.50
|
|
2024-10-23
|
18
|
49
|
-31
|
158.00
|
|
2024-10-21
|
20
|
9
|
11
|
161.50
|
|
2024-10-17
|
84
|
110
|
-26
|
162.50
|
|
2024-10-16
|
161
|
58
|
103
|
163.00
|
|
2024-10-08
|
51
|
27
|
24
|
168.00
|
|
2024-09-27
|
43
|
73
|
-30
|
164.00
|
|
2024-09-25
|
152
|
118
|
34
|
169.50
|
|
2024-09-11
|
50
|
29
|
21
|
148.50
|
|
2024-09-05
|
42
|
66
|
-24
|
154.50
|
|
2024-08-28
|
18
|
32
|
-14
|
159.00
|
|
2024-08-15
|
77
|
58
|
19
|
156.50
|
|
2024-08-08
|
255
|
273
|
-18
|
142.00
|
|
2024-08-07
|
155
|
130
|
25
|
135.50
|
|
2024-08-02
|
72
|
99
|
-27
|
152.00
|
|
2024-07-30
|
65
|
46
|
19
|
158.50
|
|
2024-07-29
|
62
|
105
|
-43
|
144.50
|
|
2024-07-26
|
43
|
59
|
-16
|
153.00
|
|
2024-07-23
|
63
|
51
|
12
|
162.00
|
|
2024-07-19
|
128
|
153
|
-25
|
164.00
|
|
2024-07-16
|
1074
|
1148
|
-74
|
192.50
|
|
2024-07-15
|
579
|
495
|
84
|
184.50
|
|
2024-07-11
|
365
|
321
|
44
|
168.00
|
|
2024-07-05
|
144
|
244
|
-100
|
158.00
|
|
2024-06-17
|
73
|
145
|
-72
|
150.00
|
|
2024-06-14
|
235
|
165
|
70
|
136.50
|
|
2024-05-27
|
142
|
170
|
-28
|
118.50
|
|
2024-05-21
|
12
|
5
|
7
|
|
|
2024-05-16
|
206
|
104
|
102
|
119.50
|
|
2024-05-10
|
50
|
85
|
-35
|
114.00
|
|
2024-05-08
|
145
|
167
|
-22
|
121.50
|
|
2024-05-07
|
227
|
285
|
-58
|
115.50
|
|
2024-05-06
|
365
|
431
|
-66
|
126.50
|
|
2024-05-03
|
362
|
251
|
111
|
135.00
|
|
2024-04-29
|
525
|
481
|
44
|
131.00
|
|
2024-04-22
|
118
|
91
|
27
|
94.00
|
|
2024-04-19
|
53
|
76
|
-23
|
96.20
|
|
2024-04-17
|
56
|
41
|
15
|
99.00
|
|
2024-04-03
|
170
|
190
|
-20
|
88.30
|
|
2024-04-02
|
101
|
82
|
19
|
90.30
|
|
2024-03-20
|
11
|
15
|
-4
|
73.00
|
|
2024-03-11
|
15
|
11
|
4
|
79.80
|
|
2024-03-06
|
15
|
57
|
-42
|
82.10
|
|
2024-03-05
|
12
|
39
|
-27
|
80.60
|
|
2024-03-04
|
80
|
130
|
-50
|
80.90
|
|
2024-03-01
|
180
|
84
|
96
|
82.50
|
|
2024-02-26
|
7
|
3
|
4
|
75.00
|
|
2024-01-31
|
23
|
2
|
21
|
68.50
|
|
2024-01-29
|
0
|
2
|
-2
|
68.50
|
|
2024-01-23
|
8
|
3
|
5
|
66.80
|
|
2024-01-22
|
1
|
4
|
-3
|
67.80
|
|
2023-11-15
|
0
|
12
|
-12
|
63.90
|
|
2023-11-06
|
1
|
19
|
-18
|
64.50
|
|
2023-10-19
|
35
|
1
|
34
|
63.40
|
|
2023-10-04
|
8
|
11
|
-3
|
72.20
|
|
2023-10-02
|
28
|
3
|
25
|
76.50
|
|
2023-09-28
|
27
|
1
|
26
|
72.40
|
|
2023-09-06
|
5
|
22
|
-17
|
71.70
|
|
2023-09-05
|
48
|
34
|
14
|
72.50
|
|
2023-09-01
|
2
|
18
|
-16
|
69.50
|
|
2023-08-30
|
1
|
0
|
1
|
63.20
|
|
2023-08-24
|
1
|
11
|
-10
|
65.00
|
|
2023-08-21
|
31
|
40
|
-9
|
67.10
|
|
2023-08-18
|
28
|
1
|
27
|
|
|
2023-08-17
|
4
|
0
|
4
|
67.00
|
|
2023-08-15
|
15
|
3
|
12
|
64.20
|
|
2023-08-10
|
22
|
40
|
-18
|
66.20
|
|
2023-08-09
|
23
|
7
|
16
|
68.80
|
|
2023-08-07
|
45
|
19
|
26
|
69.90
|
|
2023-08-04
|
1
|
3
|
-2
|
63.70
|
|
2023-07-12
|
0
|
2
|
-2
|
55.20
|
|
2023-07-10
|
0
|
8
|
-8
|
56.30
|
|
2023-07-07
|
0
|
6
|
-6
|
54.20
|
|
2023-07-06
|
0
|
24
|
-24
|
52.20
|
|
2023-07-05
|
0
|
4
|
-4
|
53.10
|
|
2023-07-04
|
10
|
0
|
10
|
52.50
|
|
2023-07-03
|
3
|
0
|
3
|
52.50
|
|
2023-06-29
|
2
|
0
|
2
|
52.70
|
|
2023-06-28
|
1
|
0
|
1
|
52.80
|
|
2023-06-26
|
1
|
0
|
1
|
52.90
|
|
2023-06-14
|
2
|
0
|
2
|
52.30
|
|
2023-06-13
|
7
|
2
|
5
|
52.30
|
|
2023-06-06
|
24
|
2
|
22
|
51.70
|
|
2023-05-31
|
10
|
0
|
10
|
51.70
|
|
2023-05-26
|
1
|
0
|
1
|
52.00
|
|
2023-05-24
|
21
|
0
|
21
|
52.30
|
|
2023-05-17
|
1
|
0
|
1
|
53.00
|
|
2023-05-05
|
0
|
20
|
-20
|
50.90
|
|
2023-04-11
|
19
|
0
|
19
|
53.70
|
|
2023-03-17
|
7
|
232
|
-225
|
55.80
|
|
2023-03-16
|
212
|
0
|
212
|
55.90
|
|
2023-01-30
|
0
|
2
|
-2
|
42.60
|
|
2023-01-05
|
0
|
1
|
-1
|
41.40
|
|
2022-12-15
|
0
|
2
|
-2
|
44.30
|
|
2022-12-14
|
6
|
0
|
6
|
43.90
|
|
2022-12-05
|
0
|
5
|
-5
|
42.30
|
|
2022-12-02
|
0
|
3
|
-3
|
41.85
|
|
2022-11-24
|
0
|
6
|
-6
|
41.25
|
|
2022-11-23
|
0
|
1
|
-1
|
41.35
|
|
2022-11-01
|
4
|
0
|
4
|
40.50
|
|
2022-10-31
|
1
|
0
|
1
|
40.30
|
|
2022-10-27
|
1
|
0
|
1
|
40.25
|
|
2022-10-26
|
5
|
0
|
5
|
40.15
|
|
2022-10-25
|
3
|
0
|
3
|
40.20
|
|
2022-10-18
|
2
|
0
|
2
|
40.20
|
|
2022-10-14
|
5
|
0
|
5
|
40.15
|
|
2022-10-07
|
1
|
0
|
1
|
40.10
|
|
2022-10-06
|
0
|
2
|
-2
|
41.25
|
|
2022-10-05
|
4
|
0
|
4
|
40.50
|
|
2022-10-03
|
14
|
0
|
14
|
40.10
|
|
2022-09-28
|
198
|
0
|
198
|
39.95
|
|
2022-09-27
|
62
|
0
|
62
|
40.80
|
|
2022-09-26
|
87
|
0
|
87
|
40.40
|
|
2022-09-23
|
63
|
0
|
63
|
40.50
|
|
2022-09-22
|
22
|
1
|
21
|
40.65
|
|
2022-09-21
|
59
|
0
|
59
|
40.60
|
|
2022-09-20
|
72
|
0
|
72
|
40.55
|
|
2022-09-19
|
51
|
0
|
51
|
40.60
|
|
2022-09-16
|
67
|
0
|
67
|
40.60
|
|
2022-09-15
|
51
|
0
|
51
|
40.50
|
|
2022-09-14
|
28
|
0
|
28
|
40.15
|
|
2022-09-13
|
34
|
0
|
34
|
40.30
|
|
2022-09-12
|
32
|
0
|
32
|
40.05
|
|
2022-09-08
|
35
|
0
|
35
|
40.05
|
|
2022-09-07
|
60
|
9
|
51
|
39.95
|
|
2022-09-06
|
42
|
1
|
41
|
39.95
|
|
2022-09-05
|
24
|
0
|
24
|
40.00
|
|
2022-08-29
|
0
|
1
|
-1
|
40.00
|
|
2022-08-22
|
1
|
0
|
1
|
40.30
|
|
2022-08-04
|
0
|
2
|
-2
|
40.00
|
|
2022-07-06
|
0
|
0
|
0
|
44.90
|
|
2022-07-05
|
0
|
0
|
0
|
44.65
|
|
2022-06-24
|
6
|
0
|
6
|
49.65
|
|
2022-06-15
|
1
|
0
|
1
|
53.00
|
|
2022-06-13
|
0
|
10
|
-10
|
49.90
|
|
2022-05-17
|
0
|
0
|
0
|
51.30
|
|
2022-04-27
|
0
|
9
|
-9
|
54.90
|
|
2022-04-18
|
0
|
1
|
-1
|
55.20
|
|
2022-04-01
|
0
|
1
|
-1
|
55.10
|
|
2022-03-07
|
0
|
7
|
-7
|
55.80
|
|
2022-02-24
|
0
|
4
|
-4
|
56.70
|
|
2022-02-22
|
0
|
1
|
-1
|
58.40
|
|
2022-02-07
|
0
|
3
|
-3
|
57.20
|
|
2022-01-26
|
0
|
5
|
-5
|
57.20
|
|
2022-01-25
|
0
|
3
|
-3
|
55.00
|
|
2022-01-05
|
1
|
0
|
1
|
59.70
|
|
2021-11-09
|
0
|
0
|
0
|
52.10
|
|
2021-10-07
|
0
|
2
|
-2
|
48.55
|
|
2021-10-06
|
0
|
2
|
-2
|
47.00
|
|
2021-09-02
|
0
|
9
|
-9
|
53.60
|
|
2021-09-01
|
0
|
5
|
-5
|
54.70
|
|
2021-08-31
|
0
|
4
|
-4
|
53.70
|
|
2021-08-30
|
0
|
3
|
-3
|
53.50
|
|
2021-08-27
|
0
|
1
|
-1
|
53.50
|
|
2021-08-20
|
0
|
8
|
-8
|
53.10
|
|
2021-08-18
|
0
|
4
|
-4
|
55.50
|
|
2021-08-17
|
0
|
4
|
-4
|
53.20
|
|
2021-08-16
|
0
|
11
|
-11
|
53.90
|
|
2021-08-13
|
0
|
5
|
-5
|
55.40
|
|
2021-08-12
|
0
|
9
|
-9
|
55.70
|
|
2021-08-11
|
0
|
6
|
-6
|
55.70
|
|
2021-08-10
|
0
|
5
|
-5
|
56.20
|
|
2021-08-09
|
0
|
4
|
-4
|
56.80
|
|
2021-08-06
|
0
|
13
|
-13
|
58.20
|
|
2021-08-05
|
1
|
6
|
-5
|
59.10
|
|
2021-08-03
|
0
|
4
|
-4
|
59.30
|
|
2021-07-30
|
4
|
0
|
4
|
59.10
|
|
2021-03-17
|
0
|
60
|
-60
|
63.50
|
|
2021-03-16
|
12
|
66
|
-54
|
62.70
|
|
2021-02-24
|
20
|
0
|
20
|
58.00
|
|
2021-02-01
|
0
|
10
|
-10
|
50.50
|
|
2020-12-10
|
12
|
3
|
9
|
56.40
|
|
2020-12-04
|
0
|
23
|
-23
|
54.50
|
|
2020-11-27
|
6
|
0
|
6
|
55.40
|
|
2020-11-26
|
0
|
20
|
-20
|
54.90
|
|
2020-11-25
|
0
|
30
|
-30
|
53.90
|
|
2020-11-24
|
1
|
40
|
-39
|
54.50
|
|
2020-11-18
|
21
|
12
|
9
|
55.40
|
|
2020-11-13
|
21
|
2
|
19
|
52.40
|
|
2020-11-06
|
88
|
0
|
88
|
50.10
|
|
2020-10-14
|
0
|
24
|
-24
|
49.25
|
|
2020-10-13
|
0
|
9
|
-9
|
48.40
|
|
2020-10-07
|
4
|
15
|
-11
|
49.70
|
|
2020-10-05
|
6
|
0
|
6
|
50.20
|
|
2020-09-16
|
15
|
0
|
15
|
50.50
|
|
2020-09-14
|
8
|
1
|
7
|
52.50
|
|
2020-09-11
|
1
|
22
|
-21
|
51.70
|
|
2020-09-08
|
1
|
143
|
-142
|
52.00
|
|
2020-09-07
|
5
|
68
|
-63
|
49.75
|
|
2020-09-04
|
13
|
0
|
13
|
51.10
|
|
2020-09-02
|
13
|
1
|
12
|
54.40
|
|
2020-09-01
|
2
|
38
|
-36
|
53.20
|
|
2020-08-31
|
4
|
127
|
-123
|
53.50
|
|
2020-08-28
|
17
|
35
|
-18
|
52.80
|
|
2020-05-18
|
0
|
3
|
-3
|
30.00
|
|
2020-04-17
|
4
|
0
|
4
|
29.65
|
|
2020-04-13
|
1
|
6
|
-5
|
28.00
|
|
2020-03-30
|
4
|
0
|
4
|
23.35
|
|
2020-03-20
|
0
|
4
|
-4
|
21.00
|
|
2020-03-18
|
0
|
5
|
-5
|
22.15
|
|
2020-02-07
|
0
|
10
|
-10
|
33.90
|
|
2020-01-02
|
0
|
14
|
-14
|
39.50
|
|
2019-12-27
|
0
|
15
|
-15
|
40.00
|
|
2019-12-26
|
0
|
14
|
-14
|
39.90
|
|
2019-12-25
|
0
|
71
|
-71
|
40.20
|
|
2019-12-23
|
0
|
8
|
-8
|
39.10
|
|
2019-12-20
|
0
|
21
|
-21
|
39.55
|
|
2019-11-01
|
0
|
9
|
-9
|
35.35
|
|
2019-10-09
|
18
|
0
|
18
|
38.75
|
|
2019-10-04
|
27
|
0
|
27
|
34.85
|
|
2019-10-03
|
28
|
0
|
28
|
34.90
|
|
2019-10-02
|
12
|
0
|
12
|
35.05
|
|
2019-09-26
|
1
|
10
|
-9
|
32.95
|
|
2019-09-16
|
2
|
0
|
2
|
33.00
|
|
2019-09-09
|
6
|
0
|
6
|
33.70
|
|
2019-09-02
|
0
|
3
|
-3
|
30.55
|
|
2019-08-26
|
2
|
0
|
2
|
29.30
|
|
2019-08-02
|
20
|
0
|
20
|
30.00
|
|
2019-07-15
|
0
|
3
|
-3
|
29.55
|
|
2019-07-12
|
9
|
0
|
9
|
29.70
|
|
2019-07-11
|
3
|
0
|
3
|
29.90
|
|
2019-07-10
|
0
|
3
|
-3
|
29.55
|
|
2019-07-09
|
1
|
0
|
1
|
29.65
|
|
2019-07-05
|
2
|
0
|
2
|
29.55
|
| 合計 | 24779 | 23385 | 1394 | |
