| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
945
|
1136
|
-191
|
680.00
|
|
2026-06-03
|
335
|
219
|
116
|
724.00
|
|
2026-06-01
|
411
|
364
|
47
|
627.00
|
|
2026-05-29
|
322
|
357
|
-35
|
570.00
|
|
2026-05-28
|
348
|
502
|
-154
|
569.00
|
|
2026-05-27
|
630
|
689
|
-59
|
602.00
|
|
2026-05-26
|
716
|
896
|
-180
|
632.00
|
|
2026-05-25
|
331
|
184
|
147
|
576.00
|
|
2026-05-20
|
285
|
316
|
-31
|
485.50
|
|
2026-05-19
|
552
|
666
|
-114
|
484.00
|
|
2026-05-18
|
751
|
876
|
-125
|
520.00
|
|
2026-05-15
|
286
|
386
|
-100
|
577.00
|
|
2026-05-14
|
670
|
443
|
227
|
525.00
|
|
2026-05-08
|
532
|
354
|
178
|
441.00
|
|
2026-05-06
|
783
|
885
|
-102
|
477.50
|
|
2026-05-04
|
49
|
1
|
48
|
474.00
|
|
2026-04-30
|
27
|
0
|
27
|
431.00
|
|
2026-04-28
|
25
|
14
|
11
|
405.00
|
|
2026-04-24
|
62
|
7
|
55
|
402.00
|
|
2026-04-23
|
47
|
3
|
44
|
446.50
|
|
2026-04-22
|
10
|
1
|
9
|
496.00
|
|
2026-04-17
|
17
|
3
|
14
|
505.00
|
|
2026-04-15
|
14
|
0
|
14
|
456.00
|
|
2026-04-13
|
743
|
689
|
54
|
475.00
|
|
2026-04-10
|
868
|
1045
|
-177
|
432.00
|
|
2026-04-08
|
107
|
29
|
78
|
357.50
|
|
2026-04-07
|
603
|
525
|
78
|
325.00
|
|
2026-04-02
|
20
|
135
|
-115
|
295.50
|
|
2026-04-01
|
61
|
4
|
57
|
305.00
|
|
2026-03-30
|
44
|
168
|
-124
|
328.50
|
|
2026-03-27
|
47
|
141
|
-94
|
365.00
|
|
2026-03-26
|
101
|
13
|
88
|
332.00
|
|
2026-03-25
|
126
|
1
|
125
|
319.00
|
|
2026-03-24
|
179
|
33
|
146
|
290.00
|
|
2026-03-20
|
14
|
34
|
-20
|
274.50
|
|
2026-03-19
|
848
|
999
|
-151
|
272.00
|
|
2026-03-18
|
1601
|
1896
|
-295
|
279.00
|
|
2026-03-17
|
351
|
78
|
273
|
260.50
|
|
2026-03-16
|
921
|
811
|
110
|
237.00
|
|
2026-03-13
|
431
|
341
|
90
|
215.50
|
|
2026-03-11
|
146
|
132
|
14
|
189.50
|
|
2026-03-10
|
166
|
211
|
-45
|
172.50
|
|
2026-03-09
|
18
|
110
|
-92
|
171.00
|
|
2026-03-06
|
359
|
307
|
52
|
190.00
|
|
2026-03-05
|
412
|
369
|
43
|
195.00
|
|
2026-03-04
|
269
|
328
|
-59
|
187.00
|
|
2026-03-02
|
360
|
318
|
42
|
204.50
|
|
2026-02-24
|
529
|
493
|
36
|
200.50
|
|
2026-02-23
|
256
|
222
|
34
|
182.50
|
|
2026-02-05
|
1179
|
1614
|
-435
|
198.00
|
|
2026-02-04
|
1133
|
1848
|
-715
|
208.00
|
|
2026-02-03
|
1282
|
174
|
1108
|
189.50
|
|
2026-02-02
|
358
|
280
|
78
|
172.50
|
|
2026-01-30
|
492
|
519
|
-27
|
161.00
|
|
2026-01-29
|
412
|
436
|
-24
|
169.50
|
|
2026-01-28
|
187
|
156
|
31
|
159.50
|
|
2026-01-22
|
36
|
52
|
-16
|
152.00
|
|
2026-01-20
|
47
|
38
|
9
|
146.50
|
|
2026-01-12
|
35
|
26
|
9
|
154.00
|
|
2026-01-09
|
33
|
39
|
-6
|
153.00
|
|
2025-12-30
|
37
|
24
|
13
|
160.50
|
|
2025-12-29
|
55
|
76
|
-21
|
157.50
|
|
2025-12-26
|
28
|
63
|
-35
|
164.50
|
|
2025-12-22
|
61
|
16
|
45
|
163.00
|
|
2025-12-19
|
31
|
35
|
-4
|
155.50
|
|
2025-12-18
|
40
|
31
|
9
|
154.00
|
|
2025-12-15
|
105
|
147
|
-42
|
168.00
|
|
2025-12-12
|
89
|
72
|
17
|
176.00
|
|
2025-12-11
|
254
|
214
|
40
|
172.50
|
|
2025-12-03
|
95
|
67
|
28
|
161.50
|
|
2025-12-02
|
62
|
44
|
18
|
156.00
|
|
2025-11-28
|
198
|
168
|
30
|
166.00
|
|
2025-11-25
|
27
|
39
|
-12
|
143.00
|
|
2025-11-24
|
34
|
11
|
23
|
140.50
|
|
2025-11-13
|
29
|
20
|
9
|
153.00
|
|
2025-11-06
|
69
|
85
|
-16
|
153.00
|
|
2025-11-05
|
48
|
51
|
-3
|
149.00
|
|
2025-10-31
|
12
|
8
|
4
|
143.50
|
|
2025-10-29
|
17
|
26
|
-9
|
147.00
|
|
2025-10-28
|
50
|
37
|
13
|
145.00
|
|
2025-10-21
|
28
|
25
|
3
|
145.00
|
|
2025-10-20
|
37
|
32
|
5
|
143.50
|
|
2025-10-15
|
24
|
29
|
-5
|
137.50
|
|
2025-10-13
|
66
|
674
|
-608
|
141.00
|
|
2025-10-09
|
12
|
19
|
-7
|
150.00
|
|
2025-10-08
|
20
|
10
|
10
|
153.00
|
|
2025-10-07
|
23
|
14
|
9
|
153.00
|
|
2025-10-01
|
4
|
9
|
-5
|
153.00
|
|
2025-09-30
|
19
|
14
|
5
|
155.50
|
|
2025-09-18
|
16
|
10
|
6
|
162.00
|
|
2025-09-17
|
31
|
19
|
12
|
158.50
|
|
2025-09-16
|
15
|
17
|
-2
|
158.00
|
|
2025-09-11
|
22
|
30
|
-8
|
158.00
|
|
2025-09-09
|
84
|
100
|
-16
|
161.00
|
|
2025-09-03
|
17
|
21
|
-4
|
158.00
|
|
2025-08-22
|
47
|
54
|
-7
|
154.50
|
|
2025-08-21
|
87
|
71
|
16
|
158.50
|
|
2025-08-19
|
129
|
113
|
16
|
163.00
|
|
2025-08-08
|
255
|
238
|
17
|
158.00
|
|
2025-08-01
|
45
|
40
|
5
|
146.50
|
|
2025-07-25
|
3
|
7
|
-4
|
141.50
|
|
2025-07-23
|
17
|
13
|
4
|
140.00
|
|
2025-07-18
|
46
|
32
|
14
|
147.00
|
|
2025-07-14
|
24
|
30
|
-6
|
140.50
|
|
2025-06-27
|
7
|
17
|
-10
|
143.00
|
|
2025-06-26
|
22
|
31
|
-9
|
143.00
|
|
2025-06-25
|
30
|
53
|
-23
|
144.00
|
|
2025-06-23
|
98
|
79
|
19
|
141.50
|
|
2025-06-18
|
49
|
125
|
-76
|
146.50
|
|
2025-06-17
|
521
|
455
|
66
|
150.00
|
|
2025-06-10
|
17
|
10
|
7
|
129.50
|
|
2025-06-09
|
21
|
14
|
7
|
124.50
|
|
2025-06-05
|
43
|
51
|
-8
|
124.50
|
|
2025-05-27
|
49
|
29
|
20
|
127.50
|
|
2025-05-16
|
43
|
50
|
-7
|
141.00
|
|
2025-05-12
|
86
|
39
|
47
|
147.50
|
|
2025-05-06
|
23
|
27
|
-4
|
138.50
|
|
2025-05-05
|
56
|
156
|
-100
|
138.50
|
|
2025-05-02
|
134
|
36
|
98
|
144.50
|
|
2025-04-30
|
17
|
22
|
-5
|
140.50
|
|
2025-04-21
|
9
|
24
|
-15
|
132.50
|
|
2025-04-16
|
82
|
112
|
-30
|
139.00
|
|
2025-04-11
|
97
|
110
|
-13
|
130.00
|
|
2025-04-07
|
0
|
7
|
-7
|
145.00
|
|
2025-04-02
|
44
|
64
|
-20
|
161.00
|
|
2025-04-01
|
81
|
116
|
-35
|
162.50
|
|
2025-03-31
|
101
|
138
|
-37
|
152.50
|
|
2025-03-28
|
60
|
83
|
-23
|
165.50
|
|
2025-03-25
|
44
|
78
|
-34
|
180.50
|
|
2025-03-24
|
293
|
331
|
-38
|
184.00
|
|
2025-03-21
|
60
|
46
|
14
|
183.50
|
|
2025-03-19
|
45
|
64
|
-19
|
173.00
|
|
2025-03-18
|
10
|
125
|
-115
|
175.50
|
|
2025-03-17
|
57
|
77
|
-20
|
178.50
|
|
2025-03-14
|
30
|
52
|
-22
|
178.00
|
|
2025-03-13
|
42
|
69
|
-27
|
176.00
|
|
2025-03-10
|
83
|
107
|
-24
|
180.50
|
|
2025-03-07
|
46
|
68
|
-22
|
177.50
|
|
2025-03-06
|
61
|
51
|
10
|
183.00
|
|
2025-03-04
|
221
|
288
|
-67
|
179.00
|
|
2025-02-19
|
35
|
19
|
16
|
228.00
|
|
2025-02-18
|
76
|
34
|
42
|
231.00
|
|
2025-02-14
|
110
|
64
|
46
|
230.00
|
|
2025-02-11
|
125
|
78
|
47
|
237.50
|
|
2025-02-10
|
119
|
199
|
-80
|
232.50
|
|
2025-02-06
|
205
|
130
|
75
|
233.00
|
|
2025-02-05
|
67
|
86
|
-19
|
227.50
|
|
2025-02-03
|
193
|
176
|
17
|
228.00
|
|
2025-01-21
|
275
|
301
|
-26
|
240.50
|
|
2025-01-15
|
401
|
318
|
83
|
233.00
|
|
2025-01-14
|
170
|
589
|
-419
|
224.00
|
|
2025-01-13
|
633
|
726
|
-93
|
228.00
|
|
2025-01-09
|
712
|
512
|
200
|
250.00
|
|
2025-01-06
|
71
|
95
|
-24
|
230.50
|
|
2025-01-02
|
84
|
205
|
-121
|
229.50
|
|
2024-12-31
|
71
|
58
|
13
|
240.00
|
|
2024-12-30
|
214
|
271
|
-57
|
235.00
|
|
2024-12-26
|
251
|
300
|
-49
|
238.00
|
|
2024-12-24
|
130
|
108
|
22
|
236.50
|
|
2024-12-20
|
762
|
309
|
453
|
236.50
|
|
2024-12-18
|
107
|
123
|
-16
|
224.00
|
|
2024-12-04
|
179
|
118
|
61
|
226.50
|
|
2024-12-03
|
46
|
81
|
-35
|
215.50
|
|
2024-12-02
|
30
|
51
|
-21
|
215.50
|
|
2024-11-29
|
45
|
20
|
25
|
216.50
|
|
2024-11-28
|
45
|
55
|
-10
|
211.00
|
|
2024-11-26
|
64
|
82
|
-18
|
215.00
|
|
2024-11-25
|
69
|
49
|
20
|
224.50
|
|
2024-11-15
|
55
|
80
|
-25
|
217.50
|
|
2024-11-14
|
114
|
232
|
-118
|
225.00
|
|
2024-11-13
|
697
|
438
|
259
|
235.00
|
|
2024-11-11
|
167
|
204
|
-37
|
241.00
|
|
2024-11-08
|
1183
|
988
|
195
|
244.50
|
|
2024-11-07
|
634
|
581
|
53
|
239.00
|
|
2024-11-04
|
263
|
142
|
121
|
227.50
|
|
2024-11-01
|
79
|
98
|
-19
|
212.50
|
|
2024-10-30
|
147
|
108
|
39
|
209.50
|
|
2024-10-28
|
161
|
180
|
-19
|
216.00
|
|
2024-10-24
|
443
|
670
|
-227
|
230.50
|
|
2024-10-23
|
184
|
122
|
62
|
256.00
|
|
2024-10-22
|
257
|
194
|
63
|
252.50
|
|
2024-10-21
|
712
|
629
|
83
|
258.00
|
|
2024-10-18
|
722
|
670
|
52
|
240.50
|
|
2024-10-14
|
542
|
412
|
130
|
237.00
|
|
2024-10-09
|
506
|
430
|
76
|
226.00
|
|
2024-10-08
|
172
|
113
|
59
|
228.00
|
|
2024-10-04
|
61
|
86
|
-25
|
210.50
|
|
2024-10-01
|
107
|
87
|
20
|
217.00
|
|
2024-09-25
|
171
|
234
|
-63
|
219.00
|
|
2024-09-23
|
427
|
346
|
81
|
235.00
|
|
2024-09-20
|
378
|
344
|
34
|
233.50
|
|
2024-09-03
|
71
|
98
|
-27
|
230.00
|
|
2024-08-28
|
558
|
593
|
-35
|
235.00
|
|
2024-08-27
|
251
|
207
|
44
|
239.00
|
|
2024-08-22
|
172
|
217
|
-45
|
219.00
|
|
2024-08-19
|
317
|
251
|
66
|
230.00
|
|
2024-08-16
|
258
|
331
|
-73
|
218.00
|
|
2024-08-15
|
264
|
244
|
20
|
213.50
|
|
2024-08-14
|
644
|
604
|
40
|
207.50
|
|
2024-08-08
|
246
|
268
|
-22
|
181.50
|
|
2024-08-06
|
157
|
182
|
-25
|
172.00
|
|
2024-08-05
|
0
|
5
|
-5
|
191.00
|
|
2024-08-02
|
108
|
123
|
-15
|
212.00
|
|
2024-07-30
|
49
|
86
|
-37
|
230.00
|
|
2024-07-26
|
97
|
114
|
-17
|
226.00
|
|
2024-07-19
|
103
|
122
|
-19
|
241.00
|
|
2024-07-17
|
199
|
174
|
25
|
258.50
|
|
2024-07-15
|
217
|
201
|
16
|
257.50
|
|
2024-07-12
|
232
|
201
|
31
|
259.50
|
|
2024-07-08
|
408
|
369
|
39
|
254.00
|
|
2024-07-01
|
1
|
15
|
-14
|
267.00
|
|
2024-06-25
|
0
|
13
|
-13
|
261.00
|
|
2024-06-24
|
4
|
16
|
-12
|
256.00
|
|
2024-06-19
|
966
|
1115
|
-149
|
245.50
|
|
2024-06-18
|
359
|
529
|
-170
|
249.50
|
|
2024-06-17
|
334
|
15
|
319
|
227.00
|
|
2024-06-06
|
75
|
88
|
-13
|
182.00
|
|
2024-05-29
|
291
|
352
|
-61
|
193.50
|
|
2024-05-28
|
253
|
158
|
95
|
196.50
|
|
2024-05-23
|
71
|
96
|
-25
|
180.50
|
|
2024-05-09
|
139
|
160
|
-21
|
177.50
|
|
2024-05-08
|
79
|
100
|
-21
|
182.00
|
|
2024-05-07
|
285
|
242
|
43
|
182.00
|
|
2024-04-24
|
32
|
10
|
22
|
151.50
|
|
2024-04-22
|
17
|
13
|
4
|
144.00
|
|
2024-04-15
|
59
|
45
|
14
|
156.50
|
|
2024-04-12
|
61
|
48
|
13
|
164.50
|
|
2024-04-11
|
44
|
32
|
12
|
166.00
|
|
2024-04-08
|
59
|
95
|
-36
|
170.00
|
|
2024-04-03
|
38
|
55
|
-17
|
174.50
|
|
2024-04-02
|
81
|
170
|
-89
|
174.00
|
|
2024-04-01
|
64
|
174
|
-110
|
179.00
|
|
2024-03-29
|
125
|
214
|
-89
|
176.50
|
|
2024-03-21
|
49
|
41
|
8
|
198.00
|
|
2024-03-12
|
76
|
63
|
13
|
206.50
|
|
2024-02-29
|
106
|
138
|
-32
|
219.50
|
|
2024-02-27
|
546
|
512
|
34
|
217.00
|
|
2024-02-21
|
653
|
603
|
50
|
216.50
|
|
2024-01-31
|
263
|
238
|
25
|
187.50
|
|
2024-01-12
|
1027
|
1088
|
-61
|
188.50
|
|
2024-01-11
|
610
|
517
|
93
|
175.00
|
|
2024-01-02
|
9
|
17
|
-8
|
138.50
|
|
2023-12-25
|
16
|
92
|
-76
|
144.50
|
|
2023-12-14
|
119
|
49
|
70
|
147.50
|
|
2023-12-01
|
175
|
158
|
17
|
164.00
|
|
2023-11-30
|
74
|
137
|
-63
|
163.00
|
|
2023-11-29
|
479
|
450
|
29
|
165.00
|
|
2023-11-14
|
250
|
288
|
-38
|
130.50
|
|
2023-11-13
|
88
|
1
|
87
|
129.50
|
|
2023-11-09
|
74
|
91
|
-17
|
119.50
|
|
2023-11-03
|
46
|
67
|
-21
|
123.50
|
|
2023-11-01
|
68
|
90
|
-22
|
122.50
|
|
2023-10-25
|
219
|
180
|
39
|
145.00
|
|
2023-10-23
|
31
|
43
|
-12
|
148.00
|
|
2023-10-20
|
105
|
120
|
-15
|
151.50
|
|
2023-10-19
|
196
|
137
|
59
|
153.00
|
|
2023-10-17
|
242
|
314
|
-72
|
150.50
|
|
2023-10-16
|
177
|
121
|
56
|
151.00
|
|
2023-10-12
|
382
|
344
|
38
|
151.00
|
|
2023-10-06
|
802
|
1144
|
-342
|
157.50
|
|
2023-10-05
|
1108
|
1280
|
-172
|
170.50
|
|
2023-10-04
|
1573
|
1234
|
339
|
163.00
|
|
2023-10-02
|
424
|
263
|
161
|
148.50
|
|
2023-09-28
|
289
|
358
|
-69
|
135.00
|
|
2023-09-27
|
576
|
672
|
-96
|
140.00
|
|
2023-09-26
|
523
|
468
|
55
|
141.00
|
|
2023-09-25
|
247
|
268
|
-21
|
138.50
|
|
2023-09-22
|
474
|
452
|
22
|
144.50
|
|
2023-09-21
|
471
|
487
|
-16
|
138.00
|
|
2023-09-19
|
205
|
239
|
-34
|
139.00
|
|
2023-09-18
|
814
|
556
|
258
|
141.00
|
|
2023-09-15
|
673
|
455
|
218
|
134.00
|
|
2023-09-14
|
510
|
458
|
52
|
136.50
|
|
2023-09-13
|
86
|
59
|
27
|
124.50
|
|
2023-09-08
|
30
|
58
|
-28
|
107.50
|
|
2023-08-31
|
17
|
41
|
-24
|
96.70
|
|
2023-08-25
|
1
|
6
|
-5
|
93.70
|
|
2023-08-24
|
12
|
18
|
-6
|
95.00
|
|
2023-08-23
|
32
|
2
|
30
|
93.00
|
|
2023-08-21
|
9
|
6
|
3
|
94.60
|
|
2023-08-11
|
5
|
7
|
-2
|
98.30
|
|
2023-08-02
|
15
|
41
|
-26
|
97.20
|
|
2023-08-01
|
15
|
3
|
12
|
103.00
|
|
2023-07-28
|
17
|
5
|
12
|
108.50
|
|
2023-07-27
|
30
|
17
|
13
|
107.00
|
|
2023-07-26
|
17
|
7
|
10
|
108.00
|
|
2023-07-25
|
48
|
32
|
16
|
108.00
|
|
2023-07-21
|
78
|
52
|
26
|
120.00
|
|
2023-07-17
|
0
|
15
|
-15
|
131.50
|
|
2023-07-06
|
22
|
4
|
18
|
127.00
|
|
2023-07-05
|
124
|
182
|
-58
|
126.50
|
|
2023-07-04
|
378
|
321
|
57
|
125.00
|
|
2023-07-03
|
222
|
97
|
125
|
118.50
|
|
2023-06-19
|
0
|
1
|
-1
|
85.90
|
|
2023-06-16
|
9
|
0
|
9
|
85.80
|
|
2023-06-13
|
5
|
1
|
4
|
85.90
|
|
2023-06-09
|
0
|
5
|
-5
|
87.30
|
|
2023-05-25
|
8
|
2
|
6
|
90.30
|
|
2023-05-17
|
54
|
0
|
54
|
83.40
|
|
2023-05-12
|
0
|
2
|
-2
|
80.50
|
|
2023-04-26
|
10
|
2
|
8
|
80.80
|
|
2023-04-07
|
0
|
2
|
-2
|
82.60
|
|
2023-03-06
|
7
|
1
|
6
|
87.40
|
|
2023-03-02
|
0
|
11
|
-11
|
85.20
|
|
2023-03-01
|
0
|
17
|
-17
|
86.70
|
|
2023-02-03
|
2
|
12
|
-10
|
86.00
|
|
2023-01-13
|
24
|
1
|
23
|
79.30
|
|
2023-01-05
|
0
|
4
|
-4
|
80.00
|
|
2022-12-21
|
0
|
8
|
-8
|
94.30
|
|
2022-11-28
|
0
|
4
|
-4
|
78.30
|
|
2022-11-25
|
4
|
0
|
4
|
78.00
|
|
2022-11-17
|
11
|
0
|
11
|
81.80
|
|
2022-11-16
|
0
|
8
|
-8
|
80.00
|
|
2022-10-26
|
13
|
0
|
13
|
84.00
|
|
2022-10-25
|
16
|
1
|
15
|
84.20
|
|
2022-10-24
|
3
|
0
|
3
|
85.30
|
|
2022-10-21
|
1
|
0
|
1
|
83.40
|
|
2022-10-19
|
2
|
0
|
2
|
84.00
|
|
2022-10-18
|
8
|
1
|
7
|
84.30
|
|
2022-09-21
|
0
|
5
|
-5
|
88.40
|
|
2022-09-07
|
0
|
10
|
-10
|
86.00
|
|
2022-09-01
|
0
|
4
|
-4
|
84.20
|
|
2022-08-10
|
1
|
6
|
-5
|
80.30
|
|
2022-08-04
|
0
|
6
|
-6
|
68.90
|
|
2022-08-02
|
0
|
2
|
-2
|
69.00
|
|
2022-07-20
|
0
|
1
|
-1
|
72.40
|
|
2022-07-13
|
3
|
0
|
3
|
69.60
|
|
2022-07-05
|
1
|
3
|
-2
|
68.80
|
|
2022-06-27
|
5
|
0
|
5
|
79.60
|
|
2022-06-24
|
31
|
0
|
31
|
77.40
|
|
2022-06-23
|
10
|
7
|
3
|
75.00
|
|
2022-06-22
|
5
|
0
|
5
|
74.00
|
|
2022-06-21
|
5
|
0
|
5
|
76.60
|
|
2022-06-15
|
0
|
2
|
-2
|
82.00
|
|
2022-06-09
|
0
|
6
|
-6
|
80.40
|
|
2022-06-06
|
2
|
1
|
1
|
76.60
|
|
2022-05-30
|
3
|
0
|
3
|
75.00
|
|
2022-05-27
|
2
|
0
|
2
|
74.80
|
|
2022-05-25
|
12
|
1
|
11
|
76.00
|
|
2022-05-23
|
2
|
0
|
2
|
77.00
|
|
2022-05-17
|
5
|
0
|
5
|
73.00
|
|
2022-05-16
|
3
|
0
|
3
|
70.20
|
|
2022-05-13
|
3
|
0
|
3
|
70.00
|
|
2022-05-05
|
2
|
0
|
2
|
75.00
|
|
2022-05-04
|
2
|
0
|
2
|
73.50
|
|
2022-04-14
|
9
|
0
|
9
|
87.00
|
|
2022-04-13
|
5
|
1
|
4
|
84.00
|
|
2022-04-11
|
2
|
1
|
1
|
80.20
|
|
2022-04-07
|
0
|
18
|
-18
|
80.70
|
|
2022-04-06
|
0
|
2
|
-2
|
82.30
|
|
2022-03-30
|
8
|
0
|
8
|
86.00
|
|
2022-03-23
|
5
|
0
|
5
|
85.40
|
|
2022-03-21
|
0
|
3
|
-3
|
85.50
|
|
2022-03-17
|
1
|
7
|
-6
|
86.50
|
|
2022-03-14
|
0
|
2
|
-2
|
83.40
|
|
2022-03-09
|
1
|
3
|
-2
|
78.00
|
|
2022-03-08
|
0
|
5
|
-5
|
77.00
|
|
2022-03-02
|
5
|
0
|
5
|
83.40
|
|
2022-02-22
|
1
|
6
|
-5
|
84.40
|
|
2022-02-07
|
1
|
3
|
-2
|
88.90
|
|
2022-01-25
|
0
|
5
|
-5
|
88.10
|
|
2022-01-19
|
1
|
4
|
-3
|
91.20
|
|
2021-12-28
|
2
|
17
|
-15
|
92.90
|
|
2021-12-20
|
0
|
108
|
-108
|
91.70
|
|
2021-12-17
|
7
|
434
|
-427
|
91.60
|
|
2021-12-16
|
69
|
327
|
-258
|
93.20
|
|
2021-12-15
|
6
|
116
|
-110
|
93.70
|
|
2021-12-10
|
5
|
10
|
-5
|
95.10
|
|
2021-12-03
|
6
|
0
|
6
|
96.70
|
|
2021-11-08
|
94
|
20
|
74
|
96.00
|
|
2021-11-02
|
0
|
44
|
-44
|
89.50
|
|
2021-10-29
|
4
|
90
|
-86
|
90.20
|
|
2021-10-18
|
0
|
4
|
-4
|
89.90
|
|
2021-10-08
|
100
|
2
|
98
|
93.80
|
|
2021-10-07
|
60
|
11
|
49
|
91.80
|
|
2021-10-06
|
0
|
4
|
-4
|
86.40
|
|
2021-10-01
|
27
|
1
|
26
|
82.10
|
|
2021-09-30
|
0
|
13
|
-13
|
87.50
|
|
2021-09-29
|
2
|
13
|
-11
|
88.30
|
|
2021-09-24
|
0
|
2
|
-2
|
90.50
|
|
2021-09-22
|
0
|
11
|
-11
|
89.40
|
|
2021-09-16
|
0
|
2
|
-2
|
90.20
|
|
2021-09-15
|
0
|
9
|
-9
|
90.30
|
|
2021-09-08
|
2
|
9
|
-7
|
90.10
|
|
2021-08-27
|
0
|
7
|
-7
|
95.60
|
|
2021-08-16
|
4
|
9
|
-5
|
93.30
|
|
2021-08-11
|
10
|
16
|
-6
|
95.60
|
|
2021-07-28
|
2
|
11
|
-9
|
106.00
|
|
2021-07-23
|
19
|
1
|
18
|
106.50
|
|
2021-07-22
|
1
|
172
|
-171
|
106.50
|
|
2021-07-20
|
0
|
14
|
-14
|
114.00
|
|
2021-07-19
|
1
|
59
|
-58
|
118.50
|
|
2021-07-16
|
57
|
4
|
53
|
121.00
|
|
2021-07-13
|
49
|
2
|
47
|
116.50
|
|
2021-07-12
|
10
|
0
|
10
|
113.50
|
|
2021-07-08
|
20
|
0
|
20
|
118.50
|
|
2021-07-05
|
21
|
0
|
21
|
123.00
|
|
2021-06-30
|
8
|
26
|
-18
|
117.00
|
|
2021-06-29
|
19
|
4
|
15
|
119.00
|
|
2021-06-25
|
0
|
19
|
-19
|
117.50
|
|
2021-06-24
|
18
|
71
|
-53
|
117.00
|
|
2021-06-23
|
4
|
0
|
4
|
116.00
|
|
2021-06-08
|
4
|
0
|
4
|
114.00
|
|
2021-06-02
|
57
|
11
|
46
|
112.50
|
|
2021-06-01
|
26
|
2
|
24
|
114.50
|
|
2021-05-31
|
0
|
11
|
-11
|
110.00
|
|
2021-05-28
|
13
|
0
|
13
|
110.50
|
|
2021-05-19
|
10
|
1
|
9
|
104.00
|
|
2021-05-17
|
294
|
652
|
-358
|
96.70
|
|
2021-05-14
|
361
|
5
|
356
|
104.50
|
|
2021-05-12
|
13
|
25
|
-12
|
93.40
|
|
2021-05-06
|
0
|
5
|
-5
|
99.10
|
|
2021-05-03
|
1
|
12
|
-11
|
103.50
|
|
2021-04-29
|
30
|
1
|
29
|
111.00
|
|
2021-04-21
|
1
|
9
|
-8
|
113.00
|
|
2021-04-20
|
0
|
5
|
-5
|
115.50
|
|
2021-04-16
|
8
|
0
|
8
|
116.00
|
|
2021-04-13
|
3
|
13
|
-10
|
116.00
|
|
2021-04-12
|
3
|
33
|
-30
|
118.50
|
|
2021-04-09
|
3
|
69
|
-66
|
125.00
|
|
2021-04-08
|
61
|
3
|
58
|
129.00
|
|
2021-04-06
|
23
|
4
|
19
|
125.00
|
|
2021-03-31
|
12
|
2
|
10
|
125.50
|
|
2021-03-23
|
0
|
43
|
-43
|
124.00
|
|
2021-03-22
|
48
|
4
|
44
|
127.00
|
|
2021-03-19
|
9
|
21
|
-12
|
123.00
|
|
2021-03-17
|
30
|
3
|
27
|
123.00
|
|
2021-03-15
|
0
|
10
|
-10
|
121.00
|
|
2021-03-12
|
7
|
42
|
-35
|
121.50
|
|
2021-03-11
|
40
|
13
|
27
|
121.50
|
|
2021-03-09
|
5
|
18
|
-13
|
117.50
|
|
2021-03-08
|
0
|
11
|
-11
|
117.00
|
|
2021-03-05
|
0
|
14
|
-14
|
118.00
|
|
2021-03-04
|
5
|
16
|
-11
|
120.00
|
|
2021-03-03
|
0
|
20
|
-20
|
121.50
|
|
2021-03-02
|
1
|
34
|
-33
|
119.50
|
|
2021-02-25
|
13
|
49
|
-36
|
127.00
|
|
2021-02-24
|
59
|
5
|
54
|
129.00
|
|
2021-02-22
|
36
|
2
|
34
|
131.50
|
|
2021-02-19
|
5
|
16
|
-11
|
130.50
|
|
2021-02-04
|
7
|
42
|
-35
|
123.00
|
|
2021-02-03
|
102
|
0
|
102
|
126.00
|
|
2021-01-22
|
33
|
5
|
28
|
141.00
|
|
2021-01-21
|
35
|
6
|
29
|
135.50
|
|
2021-01-19
|
14
|
0
|
14
|
140.00
|
|
2021-01-18
|
13
|
51
|
-38
|
141.00
|
|
2021-01-12
|
50
|
29
|
21
|
139.00
|
|
2021-01-11
|
42
|
100
|
-58
|
148.00
|
|
2021-01-07
|
97
|
18
|
79
|
145.00
|
|
2021-01-05
|
40
|
103
|
-63
|
136.00
|
|
2021-01-04
|
80
|
15
|
65
|
136.00
|
|
2020-12-31
|
18
|
128
|
-110
|
130.00
|
|
2020-12-30
|
108
|
1
|
107
|
130.50
|
|
2020-12-29
|
22
|
1
|
21
|
126.50
|
|
2020-12-23
|
23
|
0
|
23
|
120.50
|
|
2020-12-22
|
19
|
0
|
19
|
115.00
|
|
2020-12-17
|
0
|
23
|
-23
|
120.50
|
|
2020-12-10
|
11
|
39
|
-28
|
124.00
|
|
2020-12-09
|
80
|
11
|
69
|
128.00
|
|
2020-12-04
|
14
|
0
|
14
|
119.50
|
|
2020-12-03
|
26
|
2
|
24
|
121.50
|
|
2020-12-01
|
13
|
0
|
13
|
120.00
|
|
2020-11-25
|
24
|
1
|
23
|
121.00
|
|
2020-11-12
|
12
|
239
|
-227
|
109.50
|
|
2020-11-11
|
443
|
207
|
236
|
105.50
|
|
2020-10-29
|
0
|
6
|
-6
|
94.40
|
|
2020-10-27
|
0
|
7
|
-7
|
98.20
|
|
2020-10-21
|
5
|
0
|
5
|
101.00
|
|
2020-09-24
|
2
|
13
|
-11
|
97.90
|
|
2020-09-23
|
0
|
8
|
-8
|
100.50
|
|
2020-09-21
|
0
|
6
|
-6
|
101.50
|
|
2020-09-17
|
0
|
13
|
-13
|
105.50
|
|
2020-09-15
|
5
|
10
|
-5
|
101.50
|
|
2020-09-08
|
0
|
4
|
-4
|
101.50
|
|
2020-09-01
|
0
|
8
|
-8
|
105.00
|
|
2020-08-28
|
1
|
4
|
-3
|
106.00
|
|
2020-08-27
|
1
|
6
|
-5
|
106.00
|
|
2020-08-26
|
26
|
1
|
25
|
107.00
|
|
2020-08-24
|
17
|
6
|
11
|
102.00
|
|
2020-08-20
|
1
|
21
|
-20
|
98.30
|
|
2020-08-19
|
1
|
14
|
-13
|
106.00
|
|
2020-08-14
|
0
|
7
|
-7
|
109.00
|
|
2020-08-11
|
4
|
162
|
-158
|
108.50
|
|
2020-08-10
|
157
|
5
|
152
|
115.50
|
|
2020-08-04
|
43
|
0
|
43
|
112.50
|
|
2020-07-30
|
5
|
30
|
-25
|
109.50
|
|
2020-07-27
|
9
|
39
|
-30
|
106.00
|
|
2020-07-24
|
25
|
2
|
23
|
113.00
|
|
2020-07-22
|
0
|
21
|
-21
|
116.00
|
|
2020-07-14
|
0
|
36
|
-36
|
121.00
|
|
2020-07-13
|
49
|
14
|
35
|
128.50
|
|
2020-07-10
|
7
|
75
|
-68
|
122.50
|
|
2020-07-09
|
26
|
556
|
-530
|
127.50
|
|
2020-07-08
|
560
|
45
|
515
|
129.50
|
|
2020-07-03
|
6
|
38
|
-32
|
117.00
|
|
2020-07-02
|
50
|
11
|
39
|
116.00
|
|
2020-06-30
|
12
|
207
|
-195
|
110.50
|
|
2020-06-29
|
31
|
396
|
-365
|
109.50
|
|
2020-06-24
|
713
|
309
|
404
|
113.00
|
|
2020-06-23
|
2
|
53
|
-51
|
103.00
|
|
2020-06-19
|
1
|
63
|
-62
|
105.00
|
|
2020-06-18
|
26
|
85
|
-59
|
104.00
|
|
2020-06-15
|
5
|
183
|
-178
|
99.00
|
|
2020-06-09
|
38
|
17
|
21
|
108.00
|
|
2020-06-08
|
2
|
82
|
-80
|
108.50
|
|
2020-06-05
|
0
|
114
|
-114
|
112.00
|
|
2020-06-03
|
3
|
158
|
-155
|
111.00
|
|
2020-06-01
|
19
|
7
|
12
|
110.00
|
|
2020-05-27
|
0
|
76
|
-76
|
107.00
|
|
2020-05-26
|
0
|
100
|
-100
|
108.00
|
|
2020-05-25
|
25
|
2
|
23
|
110.00
|
|
2020-05-21
|
10
|
1
|
9
|
111.50
|
|
2020-05-07
|
1
|
18
|
-17
|
114.00
|
|
2020-05-06
|
16
|
1
|
15
|
113.00
|
|
2020-04-29
|
31
|
56
|
-25
|
112.00
|
|
2020-04-27
|
579
|
508
|
71
|
109.50
|
|
2020-04-24
|
0
|
10
|
-10
|
108.50
|
|
2020-04-22
|
11
|
23
|
-12
|
108.00
|
|
2020-04-21
|
8
|
19
|
-11
|
107.00
|
|
2020-04-15
|
5
|
308
|
-303
|
104.50
|
|
2020-04-14
|
325
|
7
|
318
|
103.50
|
|
2020-04-13
|
2
|
11
|
-9
|
94.20
|
|
2020-03-26
|
42
|
24
|
18
|
89.90
|
|
2020-03-24
|
2
|
25
|
-23
|
76.70
|
|
2020-03-18
|
3
|
15
|
-12
|
78.00
|
|
2020-03-17
|
13
|
0
|
13
|
79.20
|
|
2020-03-16
|
13
|
24
|
-11
|
87.00
|
|
2020-03-12
|
7
|
27
|
-20
|
99.90
|
|
2020-03-10
|
4
|
33
|
-29
|
115.00
|
|
2020-03-09
|
103
|
29
|
74
|
112.00
|
|
2020-03-06
|
30
|
0
|
30
|
123.00
|
|
2020-02-27
|
3
|
114
|
-111
|
125.50
|
|
2020-02-26
|
2
|
27
|
-25
|
132.00
|
|
2020-02-25
|
56
|
16
|
40
|
134.50
|
|
2020-02-21
|
4
|
146
|
-142
|
136.00
|
|
2020-02-14
|
0
|
16
|
-16
|
142.50
|
|
2020-02-13
|
3
|
34
|
-31
|
139.50
|
|
2020-01-16
|
200
|
10
|
190
|
168.00
|
|
2020-01-14
|
46
|
146
|
-100
|
167.50
|
|
2020-01-09
|
186
|
29
|
157
|
161.00
|
|
2020-01-08
|
0
|
401
|
-401
|
151.00
|
|
2020-01-07
|
14
|
122
|
-108
|
150.50
|
|
2020-01-06
|
2
|
82
|
-80
|
158.50
|
|
2020-01-03
|
2
|
48
|
-46
|
156.50
|
|
2020-01-02
|
28
|
66
|
-38
|
162.50
|
|
2019-12-27
|
81
|
134
|
-53
|
152.00
|
|
2019-12-26
|
589
|
25
|
564
|
147.00
|
|
2019-12-24
|
13
|
26
|
-13
|
129.00
|
|
2019-12-20
|
1
|
12
|
-11
|
135.00
|
|
2019-12-18
|
2
|
34
|
-32
|
136.50
|
|
2019-12-17
|
73
|
2
|
71
|
139.50
|
|
2019-12-16
|
3
|
17
|
-14
|
136.00
|
|
2019-12-12
|
5
|
39
|
-34
|
138.50
|
|
2019-12-11
|
67
|
2
|
65
|
139.00
|
|
2019-12-06
|
23
|
0
|
23
|
135.00
|
|
2019-12-04
|
2
|
213
|
-211
|
131.00
|
|
2019-12-02
|
9
|
26
|
-17
|
131.50
|
|
2019-11-29
|
29
|
5
|
24
|
132.00
|
|
2019-11-27
|
42
|
533
|
-491
|
148.00
|
|
2019-11-22
|
5
|
47
|
-42
|
141.50
|
|
2019-11-20
|
0
|
10
|
-10
|
144.00
|
|
2019-11-15
|
12
|
229
|
-217
|
145.50
|
|
2019-11-14
|
18
|
192
|
-174
|
149.00
|
|
2019-11-12
|
196
|
1
|
195
|
161.00
|
|
2019-11-08
|
3
|
76
|
-73
|
157.00
|
|
2019-11-05
|
1
|
12
|
-11
|
170.50
|
|
2019-10-25
|
2
|
46
|
-44
|
175.50
|
|
2019-10-24
|
59
|
2
|
57
|
171.00
|
|
2019-10-18
|
93
|
1
|
92
|
157.00
|
|
2019-10-16
|
243
|
0
|
243
|
156.00
|
|
2019-10-14
|
3
|
48
|
-45
|
151.00
|
|
2019-10-09
|
88
|
145
|
-57
|
148.00
|
|
2019-10-08
|
129
|
94
|
35
|
142.00
|
|
2019-10-07
|
69
|
19
|
50
|
136.00
|
|
2019-10-03
|
2
|
67
|
-65
|
124.00
|
|
2019-10-02
|
0
|
21
|
-21
|
121.50
|
|
2019-09-24
|
136
|
89
|
47
|
125.50
|
|
2019-09-19
|
272
|
5
|
267
|
125.00
|
|
2019-09-18
|
35
|
1
|
34
|
119.50
|
|
2019-09-16
|
80
|
5
|
75
|
112.00
|
|
2019-09-09
|
1
|
40
|
-39
|
113.50
|
|
2019-09-06
|
0
|
37
|
-37
|
122.00
|
|
2019-09-04
|
55
|
120
|
-65
|
121.00
|
|
2019-09-03
|
107
|
41
|
66
|
118.50
|
|
2019-09-02
|
63
|
20
|
43
|
117.50
|
|
2019-08-30
|
0
|
56
|
-56
|
112.50
|
|
2019-08-29
|
109
|
3
|
106
|
114.50
|
|
2019-08-06
|
1
|
52
|
-51
|
101.00
|
|
2019-08-05
|
1
|
64
|
-63
|
100.50
|
|
2019-07-30
|
0
|
14
|
-14
|
109.00
|
|
2019-07-11
|
17
|
1
|
16
|
107.00
|
|
2019-07-09
|
2
|
28
|
-26
|
104.00
|
|
2019-07-08
|
83
|
1
|
82
|
105.00
|
|
2019-07-05
|
0
|
34
|
-34
|
102.00
|
|
2019-07-03
|
4
|
23
|
-19
|
101.50
|
|
2019-07-01
|
62
|
3
|
59
|
105.50
|
| 合計 | 75167 | 77066 | -1899 | |
