| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
140
|
98
|
42
|
115.50
|
|
2026-05-28
|
110
|
140
|
-30
|
103.00
|
|
2026-05-22
|
306
|
661
|
-355
|
106.00
|
|
2026-05-20
|
483
|
581
|
-98
|
112.00
|
|
2026-05-19
|
706
|
784
|
-78
|
107.00
|
|
2026-05-18
|
432
|
555
|
-123
|
108.00
|
|
2026-05-15
|
508
|
11
|
497
|
98.20
|
|
2026-05-14
|
177
|
0
|
177
|
89.30
|
|
2026-05-11
|
27
|
21
|
6
|
84.20
|
|
2026-05-08
|
79
|
101
|
-22
|
82.60
|
|
2026-05-06
|
172
|
158
|
14
|
89.10
|
|
2026-05-05
|
54
|
44
|
10
|
90.70
|
|
2026-05-04
|
266
|
276
|
-10
|
86.70
|
|
2026-04-30
|
80
|
47
|
33
|
87.60
|
|
2026-04-24
|
35
|
40
|
-5
|
77.10
|
|
2026-04-23
|
69
|
79
|
-10
|
77.30
|
|
2026-04-16
|
3
|
10
|
-7
|
77.60
|
|
2026-04-09
|
18
|
29
|
-11
|
77.10
|
|
2026-04-07
|
13
|
17
|
-4
|
77.80
|
|
2026-04-02
|
31
|
35
|
-4
|
78.00
|
|
2026-03-30
|
11
|
17
|
-6
|
81.30
|
|
2026-03-27
|
7
|
17
|
-10
|
83.10
|
|
2026-03-26
|
18
|
28
|
-10
|
85.00
|
|
2026-03-24
|
23
|
40
|
-17
|
87.00
|
|
2026-03-23
|
55
|
58
|
-3
|
89.10
|
|
2026-03-16
|
195
|
164
|
31
|
90.30
|
|
2026-03-13
|
38
|
21
|
17
|
85.50
|
|
2026-03-12
|
12
|
17
|
-5
|
79.50
|
|
2026-03-05
|
25
|
15
|
10
|
83.00
|
|
2026-03-03
|
62
|
89
|
-27
|
83.20
|
|
2026-02-23
|
29
|
39
|
-10
|
92.50
|
|
2026-02-05
|
281
|
210
|
71
|
95.20
|
|
2026-02-04
|
172
|
164
|
8
|
96.80
|
|
2026-02-03
|
501
|
518
|
-17
|
94.30
|
|
2026-01-30
|
701
|
731
|
-30
|
109.50
|
|
2026-01-29
|
993
|
1087
|
-94
|
113.00
|
|
2026-01-28
|
654
|
554
|
100
|
124.50
|
|
2026-01-26
|
215
|
178
|
37
|
108.50
|
|
2026-01-20
|
351
|
380
|
-29
|
114.00
|
|
2026-01-19
|
631
|
670
|
-39
|
116.00
|
|
2026-01-15
|
1216
|
1173
|
43
|
115.00
|
|
2026-01-12
|
401
|
527
|
-126
|
100.50
|
|
2026-01-09
|
435
|
478
|
-43
|
99.30
|
|
2026-01-08
|
1157
|
967
|
190
|
107.50
|
|
2026-01-07
|
132
|
54
|
78
|
102.00
|
|
2025-12-30
|
63
|
79
|
-16
|
76.90
|
|
2025-12-05
|
15
|
21
|
-6
|
69.80
|
|
2025-12-04
|
12
|
17
|
-5
|
70.00
|
|
2025-12-03
|
14
|
38
|
-24
|
68.10
|
|
2025-12-02
|
10
|
7
|
3
|
68.10
|
|
2025-11-28
|
20
|
15
|
5
|
67.90
|
|
2025-11-20
|
57
|
31
|
26
|
70.50
|
|
2025-11-19
|
46
|
20
|
26
|
69.20
|
|
2025-11-14
|
72
|
87
|
-15
|
76.90
|
|
2025-11-13
|
136
|
192
|
-56
|
81.30
|
|
2025-11-12
|
121
|
154
|
-33
|
82.60
|
|
2025-11-11
|
521
|
372
|
149
|
82.20
|
|
2025-11-06
|
55
|
61
|
-6
|
72.60
|
|
2025-11-05
|
63
|
58
|
5
|
70.50
|
|
2025-10-14
|
1026
|
1123
|
-97
|
78.40
|
|
2025-10-13
|
858
|
1001
|
-143
|
80.80
|
|
2025-10-09
|
223
|
101
|
122
|
73.50
|
|
2025-10-08
|
45
|
55
|
-10
|
66.90
|
|
2025-10-02
|
91
|
118
|
-27
|
64.30
|
|
2025-09-25
|
9
|
15
|
-6
|
63.50
|
|
2025-09-24
|
45
|
63
|
-18
|
64.70
|
|
2025-09-10
|
2
|
15
|
-13
|
54.80
|
|
2025-09-09
|
0
|
7
|
-7
|
55.10
|
|
2025-09-08
|
22
|
37
|
-15
|
55.70
|
|
2025-09-05
|
9
|
18
|
-9
|
55.80
|
|
2025-09-01
|
2
|
11
|
-9
|
51.40
|
|
2025-08-28
|
3
|
7
|
-4
|
52.60
|
|
2025-08-26
|
2
|
12
|
-10
|
53.00
|
|
2025-08-21
|
2
|
6
|
-4
|
51.20
|
|
2025-08-19
|
2
|
15
|
-13
|
51.80
|
|
2025-08-18
|
1
|
8
|
-7
|
52.70
|
|
2025-08-11
|
3
|
7
|
-4
|
53.00
|
|
2025-07-24
|
3
|
11
|
-8
|
53.40
|
|
2025-07-22
|
4
|
14
|
-10
|
51.20
|
|
2025-07-18
|
3
|
5
|
-2
|
53.40
|
|
2025-07-17
|
1
|
20
|
-19
|
54.20
|
|
2025-07-16
|
0
|
15
|
-15
|
52.40
|
|
2025-07-15
|
0
|
8
|
-8
|
52.10
|
|
2025-07-14
|
2
|
9
|
-7
|
52.00
|
|
2025-07-09
|
1
|
2
|
-1
|
51.50
|
|
2025-07-08
|
4
|
3
|
1
|
51.30
|
|
2025-06-30
|
3
|
1
|
2
|
53.60
|
|
2025-06-23
|
1
|
2
|
-1
|
53.60
|
|
2025-06-18
|
108
|
18
|
90
|
58.70
|
|
2025-06-09
|
147
|
105
|
42
|
64.30
|
|
2025-06-06
|
141
|
181
|
-40
|
64.70
|
|
2025-05-21
|
16
|
5
|
11
|
58.70
|
|
2025-05-05
|
4
|
7
|
-3
|
52.10
|
|
2025-04-23
|
25
|
2
|
23
|
51.50
|
|
2025-04-11
|
27
|
35
|
-8
|
54.60
|
|
2025-04-01
|
9
|
16
|
-7
|
62.10
|
|
2025-03-13
|
266
|
255
|
11
|
75.50
|
|
2025-02-19
|
5
|
0
|
5
|
77.50
|
|
2025-02-18
|
6
|
0
|
6
|
76.80
|
|
2024-12-20
|
17
|
57
|
-40
|
45.00
|
|
2024-11-13
|
2
|
3
|
-1
|
54.70
|
|
2024-11-08
|
1
|
3
|
-2
|
57.00
|
|
2024-11-06
|
1
|
2
|
-1
|
56.40
|
|
2024-11-05
|
1
|
2
|
-1
|
56.20
|
|
2024-10-24
|
0
|
1
|
-1
|
59.80
|
|
2024-10-16
|
0
|
1
|
-1
|
59.80
|
|
2024-10-09
|
1
|
2
|
-1
|
61.10
|
|
2024-10-01
|
5
|
16
|
-11
|
62.20
|
|
2024-09-24
|
0
|
1
|
-1
|
58.90
|
|
2024-09-20
|
2
|
4
|
-2
|
58.30
|
|
2024-09-19
|
1
|
3
|
-2
|
57.30
|
|
2024-09-12
|
1
|
0
|
1
|
58.20
|
|
2024-09-11
|
0
|
1
|
-1
|
57.20
|
|
2024-09-10
|
3
|
4
|
-1
|
57.00
|
|
2024-09-05
|
2
|
3
|
-1
|
56.80
|
|
2024-08-30
|
0
|
1
|
-1
|
62.50
|
|
2024-05-09
|
6
|
9
|
-3
|
77.70
|
|
2024-05-08
|
20
|
51
|
-31
|
78.70
|
|
2024-05-07
|
15
|
10
|
5
|
79.90
|
|
2024-03-19
|
3
|
8
|
-5
|
81.10
|
|
2024-03-18
|
3
|
11
|
-8
|
81.30
|
|
2024-03-15
|
9
|
17
|
-8
|
81.10
|
|
2024-03-14
|
10
|
16
|
-6
|
81.90
|
|
2024-03-13
|
37
|
45
|
-8
|
81.80
|
|
2024-03-12
|
7
|
14
|
-7
|
85.80
|
|
2024-03-11
|
4
|
11
|
-7
|
85.00
|
|
2024-03-08
|
27
|
36
|
-9
|
84.60
|
|
2024-03-01
|
19
|
93
|
-74
|
93.00
|
|
2024-02-27
|
65
|
78
|
-13
|
96.00
|
|
2024-02-05
|
9
|
31
|
-22
|
92.00
|
|
2024-02-01
|
1
|
9
|
-8
|
93.70
|
|
2024-01-31
|
3
|
18
|
-15
|
94.60
|
|
2024-01-24
|
101
|
36
|
65
|
96.90
|
|
2024-01-12
|
15
|
23
|
-8
|
97.80
|
|
2024-01-04
|
38
|
57
|
-19
|
107.50
|
|
2023-12-29
|
110
|
60
|
50
|
115.00
|
|
2023-12-07
|
84
|
195
|
-111
|
118.00
|
|
2023-12-06
|
332
|
231
|
101
|
119.50
|
|
2023-12-04
|
199
|
271
|
-72
|
116.50
|
|
2023-12-01
|
192
|
142
|
50
|
118.00
|
|
2023-11-30
|
376
|
449
|
-73
|
121.50
|
|
2023-11-29
|
836
|
599
|
237
|
122.00
|
|
2023-11-08
|
26
|
14
|
12
|
99.10
|
|
2023-10-17
|
69
|
85
|
-16
|
104.00
|
|
2023-10-12
|
20
|
41
|
-21
|
104.00
|
|
2023-10-06
|
21
|
43
|
-22
|
106.50
|
|
2023-10-05
|
34
|
57
|
-23
|
106.00
|
|
2023-10-04
|
22
|
46
|
-24
|
106.00
|
|
2023-09-19
|
49
|
69
|
-20
|
105.00
|
|
2023-08-23
|
58
|
1
|
57
|
81.80
|
|
2023-08-11
|
4
|
11
|
-7
|
84.50
|
|
2023-07-21
|
12
|
31
|
-19
|
93.10
|
|
2023-07-13
|
17
|
10
|
7
|
103.50
|
|
2023-07-11
|
31
|
16
|
15
|
105.00
|
|
2023-07-10
|
31
|
16
|
15
|
103.50
|
|
2023-07-06
|
50
|
22
|
28
|
114.00
|
|
2023-07-05
|
35
|
24
|
11
|
113.50
|
|
2023-07-03
|
35
|
21
|
14
|
113.50
|
|
2023-06-30
|
64
|
45
|
19
|
112.50
|
|
2023-06-09
|
35
|
16
|
19
|
111.00
|
|
2023-05-25
|
16
|
9
|
7
|
101.00
|
|
2023-05-03
|
11
|
5
|
6
|
98.60
|
|
2023-03-24
|
64
|
26
|
38
|
89.40
|
|
2023-03-21
|
1
|
6
|
-5
|
79.80
|
|
2023-03-20
|
14
|
2
|
12
|
80.60
|
|
2023-03-16
|
11
|
3
|
8
|
79.70
|
|
2023-03-15
|
8
|
3
|
5
|
77.90
|
|
2023-03-13
|
12
|
7
|
5
|
77.20
|
|
2023-03-02
|
11
|
6
|
5
|
76.10
|
|
2023-03-01
|
5
|
0
|
5
|
75.50
|
|
2023-01-30
|
0
|
7
|
-7
|
73.20
|
|
2022-12-16
|
7
|
0
|
7
|
71.20
|
|
2022-12-15
|
8
|
0
|
8
|
72.80
|
|
2022-07-20
|
6
|
1
|
5
|
87.20
|
|
2022-06-21
|
3
|
24
|
-21
|
95.30
|
|
2022-06-20
|
27
|
10
|
17
|
88.90
|
|
2022-06-13
|
4
|
14
|
-10
|
108.00
|
|
2022-05-16
|
11
|
5
|
6
|
116.50
|
|
2022-05-12
|
0
|
6
|
-6
|
115.00
|
|
2022-03-24
|
107
|
92
|
15
|
149.50
|
|
2022-03-16
|
73
|
89
|
-16
|
128.00
|
|
2022-03-15
|
29
|
49
|
-20
|
130.00
|
|
2022-03-14
|
79
|
98
|
-19
|
137.00
|
|
2022-03-10
|
82
|
102
|
-20
|
140.00
|
|
2022-03-09
|
90
|
102
|
-12
|
136.00
|
|
2022-03-08
|
107
|
126
|
-19
|
132.50
|
|
2022-02-21
|
122
|
144
|
-22
|
151.00
|
|
2022-02-16
|
853
|
895
|
-42
|
151.00
|
|
2022-02-15
|
49
|
3
|
46
|
137.50
|
|
2022-01-12
|
38
|
50
|
-12
|
133.50
|
|
2021-12-24
|
35
|
43
|
-8
|
148.00
|
|
2021-12-03
|
75
|
103
|
-28
|
165.00
|
|
2021-12-01
|
92
|
25
|
67
|
166.00
|
|
2021-11-19
|
56
|
531
|
-475
|
154.00
|
|
2021-11-12
|
123
|
187
|
-64
|
153.00
|
|
2021-11-11
|
218
|
305
|
-87
|
157.50
|
|
2021-11-10
|
815
|
345
|
470
|
151.00
|
|
2021-11-09
|
246
|
61
|
185
|
140.50
|
|
2021-11-05
|
31
|
42
|
-11
|
127.50
|
|
2021-11-04
|
120
|
97
|
23
|
131.00
|
|
2021-11-02
|
45
|
76
|
-31
|
126.00
|
|
2021-10-29
|
99
|
64
|
35
|
131.50
|
|
2021-10-25
|
141
|
223
|
-82
|
128.00
|
|
2021-10-22
|
164
|
67
|
97
|
131.00
|
|
2021-10-18
|
37
|
69
|
-32
|
116.50
|
|
2021-10-12
|
26
|
44
|
-18
|
112.00
|
|
2021-10-07
|
40
|
24
|
16
|
111.50
|
|
2021-10-05
|
58
|
38
|
20
|
113.50
|
|
2021-10-01
|
119
|
26
|
93
|
114.50
|
|
2021-09-28
|
55
|
72
|
-17
|
123.00
|
|
2021-09-22
|
33
|
15
|
18
|
128.00
|
|
2021-09-09
|
49
|
36
|
13
|
144.50
|
|
2021-08-26
|
244
|
1192
|
-948
|
154.50
|
|
2021-08-25
|
1537
|
566
|
971
|
154.00
|
|
2021-08-12
|
178
|
77
|
101
|
148.00
|
|
2021-08-11
|
118
|
210
|
-92
|
148.50
|
|
2021-08-03
|
215
|
894
|
-679
|
179.00
|
|
2021-08-02
|
159
|
53
|
106
|
179.00
|
|
2021-07-28
|
115
|
210
|
-95
|
136.00
|
|
2021-07-27
|
2156
|
2057
|
99
|
147.00
|
|
2021-07-16
|
115
|
226
|
-111
|
154.50
|
|
2021-07-15
|
88
|
398
|
-310
|
149.50
|
|
2021-07-06
|
26
|
55
|
-29
|
126.00
|
|
2021-07-05
|
64
|
82
|
-18
|
131.50
|
|
2021-07-02
|
105
|
50
|
55
|
131.50
|
|
2021-06-15
|
3
|
35
|
-32
|
139.50
|
|
2021-06-10
|
0
|
107
|
-107
|
132.50
|
|
2021-06-09
|
260
|
165
|
95
|
131.00
|
|
2021-06-01
|
118
|
1
|
117
|
116.00
|
|
2021-05-31
|
69
|
158
|
-89
|
113.50
|
|
2021-05-14
|
67
|
38
|
29
|
90.70
|
|
2021-05-05
|
105
|
55
|
50
|
112.00
|
|
2021-04-28
|
45
|
100
|
-55
|
127.00
|
|
2021-04-26
|
126
|
73
|
53
|
125.00
|
|
2021-04-14
|
80
|
27
|
53
|
129.00
|
|
2021-04-13
|
309
|
8
|
301
|
140.00
|
|
2021-04-12
|
54
|
155
|
-101
|
142.00
|
|
2021-04-01
|
130
|
75
|
55
|
118.00
|
|
2021-03-31
|
118
|
71
|
47
|
128.00
|
|
2021-03-16
|
65
|
29
|
36
|
117.00
|
|
2021-03-15
|
63
|
27
|
36
|
115.00
|
|
2021-03-04
|
10
|
0
|
10
|
92.00
|
|
2021-02-03
|
24
|
65
|
-41
|
54.00
|
|
2020-10-05
|
0
|
10
|
-10
|
24.80
|
|
2020-07-28
|
0
|
5
|
-5
|
23.40
|
|
2020-05-26
|
3
|
0
|
3
|
25.95
|
|
2020-05-20
|
4
|
0
|
4
|
26.10
|
|
2020-05-14
|
0
|
9
|
-9
|
26.50
|
|
2020-03-20
|
5
|
0
|
5
|
22.10
|
|
2020-03-16
|
4
|
0
|
4
|
26.55
|
|
2020-03-10
|
0
|
7
|
-7
|
30.80
|
|
2020-02-26
|
4
|
0
|
4
|
34.80
|
|
2020-01-15
|
6
|
0
|
6
|
37.95
|
|
2019-10-29
|
0
|
8
|
-8
|
30.00
|
|
2019-07-16
|
3
|
0
|
3
|
40.50
|
| 合計 | 30841 | 31235 | -394 | |
