| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
31
|
9
|
22
|
93.70
|
|
2026-04-13
|
15
|
8
|
7
|
85.30
|
|
2026-03-27
|
13
|
20
|
-7
|
93.30
|
|
2026-03-26
|
18
|
9
|
9
|
97.20
|
|
2026-03-19
|
525
|
646
|
-121
|
118.50
|
|
2026-03-18
|
300
|
357
|
-57
|
122.50
|
|
2026-03-17
|
98
|
0
|
98
|
111.50
|
|
2026-03-16
|
76
|
1
|
75
|
101.50
|
|
2026-03-11
|
19
|
12
|
7
|
89.20
|
|
2026-03-10
|
56
|
63
|
-7
|
87.20
|
|
2026-03-06
|
8
|
2
|
6
|
83.30
|
|
2026-03-05
|
59
|
73
|
-14
|
84.00
|
|
2026-02-05
|
13
|
7
|
6
|
93.50
|
|
2026-01-16
|
40
|
54
|
-14
|
95.40
|
|
2026-01-15
|
59
|
37
|
22
|
99.10
|
|
2025-12-04
|
6
|
3
|
3
|
97.80
|
|
2025-11-28
|
16
|
12
|
4
|
97.10
|
|
2025-11-18
|
50
|
61
|
-11
|
94.00
|
|
2025-11-06
|
14
|
7
|
7
|
100.50
|
|
2025-10-14
|
107
|
309
|
-202
|
122.00
|
|
2025-10-13
|
277
|
80
|
197
|
111.00
|
|
2025-10-09
|
4
|
1
|
3
|
101.00
|
|
2025-09-22
|
10
|
26
|
-16
|
94.60
|
|
2025-09-08
|
197
|
168
|
29
|
107.50
|
|
2025-09-02
|
85
|
97
|
-12
|
98.60
|
|
2025-08-14
|
80
|
95
|
-15
|
101.50
|
|
2025-07-17
|
338
|
299
|
39
|
126.50
|
|
2025-07-11
|
128
|
113
|
15
|
128.50
|
|
2025-07-10
|
221
|
272
|
-51
|
132.50
|
|
2025-07-09
|
307
|
279
|
28
|
130.00
|
|
2025-06-27
|
0
|
5
|
-5
|
127.00
|
|
2025-06-17
|
1033
|
1161
|
-128
|
134.50
|
|
2025-06-13
|
360
|
265
|
95
|
111.50
|
|
2025-06-09
|
0
|
26
|
-26
|
96.80
|
|
2025-06-06
|
3
|
101
|
-98
|
107.50
|
|
2025-06-05
|
1
|
80
|
-79
|
105.00
|
|
2025-06-04
|
1
|
100
|
-99
|
107.00
|
|
2025-06-03
|
0
|
80
|
-80
|
110.00
|
|
2025-06-02
|
0
|
100
|
-100
|
109.00
|
|
2025-05-29
|
1
|
80
|
-79
|
113.00
|
|
2025-05-28
|
5
|
65
|
-60
|
120.00
|
|
2025-05-19
|
2
|
33
|
-31
|
81.00
|
|
2025-05-13
|
975
|
913
|
62
|
75.30
|
|
2025-05-07
|
13
|
4
|
9
|
51.60
|
|
2025-04-30
|
5
|
2
|
3
|
51.00
|
|
2025-04-24
|
7
|
2
|
5
|
48.20
|
|
2025-04-23
|
6
|
3
|
3
|
47.90
|
|
2025-04-16
|
1
|
6
|
-5
|
46.20
|
|
2025-03-28
|
5
|
10
|
-5
|
46.35
|
|
2025-03-21
|
40
|
48
|
-8
|
48.35
|
|
2025-03-19
|
17
|
6
|
11
|
45.80
|
|
2025-03-18
|
8
|
32
|
-24
|
46.25
|
|
2025-03-14
|
29
|
12
|
17
|
45.70
|
|
2025-03-13
|
16
|
1
|
15
|
43.45
|
|
2025-03-12
|
9
|
6
|
3
|
|
|
2025-03-05
|
0
|
0
|
0
|
44.00
|
|
2025-03-04
|
1
|
1
|
0
|
43.75
|
|
2025-02-21
|
1
|
1
|
0
|
41.30
|
|
2025-02-19
|
1
|
1
|
0
|
41.30
|
|
2025-02-18
|
0
|
0
|
0
|
41.20
|
|
2025-02-04
|
1
|
1
|
0
|
38.00
|
|
2024-12-18
|
1
|
0
|
1
|
40.00
|
|
2024-11-26
|
1
|
1
|
0
|
43.65
|
|
2024-11-13
|
2
|
2
|
0
|
45.50
|
|
2024-11-06
|
0
|
0
|
0
|
46.55
|
|
2024-10-14
|
1
|
3
|
-2
|
45.70
|
|
2024-10-04
|
1
|
1
|
0
|
46.00
|
|
2024-09-23
|
2
|
21
|
-19
|
43.75
|
|
2024-09-20
|
0
|
12
|
-12
|
44.30
|
|
2024-09-12
|
36
|
48
|
-12
|
45.85
|
|
2024-09-11
|
12
|
0
|
12
|
47.05
|
|
2024-09-09
|
0
|
0
|
0
|
43.05
|
|
2024-09-05
|
0
|
0
|
0
|
43.10
|
|
2024-08-21
|
22
|
0
|
22
|
44.30
|
|
2024-07-10
|
1
|
15
|
-14
|
49.75
|
|
2024-07-09
|
0
|
4
|
-4
|
49.65
|
|
2024-07-05
|
4
|
24
|
-20
|
51.50
|
|
2024-06-21
|
6
|
21
|
-15
|
50.50
|
|
2024-06-20
|
29
|
14
|
15
|
49.90
|
|
2024-06-19
|
20
|
30
|
-10
|
45.40
|
|
2024-06-05
|
1
|
1
|
0
|
42.20
|
|
2024-05-31
|
1
|
1
|
0
|
42.00
|
|
2024-05-03
|
1
|
1
|
0
|
42.55
|
|
2024-05-02
|
1
|
1
|
0
|
42.50
|
|
2024-04-22
|
1
|
1
|
0
|
42.20
|
|
2024-04-12
|
1
|
0
|
1
|
43.20
|
|
2024-04-03
|
1
|
1
|
0
|
43.15
|
|
2024-03-21
|
26
|
36
|
-10
|
43.65
|
|
2024-03-20
|
120
|
111
|
9
|
43.85
|
|
2024-03-18
|
2
|
2
|
0
|
39.80
|
|
2024-03-01
|
1
|
10
|
-9
|
44.50
|
|
2024-02-20
|
1
|
0
|
1
|
46.40
|
|
2024-01-30
|
1
|
5
|
-4
|
45.50
|
|
2024-01-24
|
0
|
2
|
-2
|
46.10
|
|
2024-01-11
|
0
|
1
|
-1
|
45.40
|
|
2024-01-08
|
0
|
1
|
-1
|
45.65
|
|
2023-12-19
|
0
|
1
|
-1
|
46.85
|
|
2023-12-04
|
60
|
1
|
59
|
50.60
|
|
2023-11-21
|
3
|
28
|
-25
|
45.15
|
|
2023-11-17
|
1
|
30
|
-29
|
45.60
|
|
2023-11-06
|
0
|
1
|
-1
|
48.35
|
|
2023-10-02
|
9
|
300
|
-291
|
53.00
|
|
2023-09-28
|
291
|
0
|
291
|
51.90
|
|
2023-09-25
|
1
|
0
|
1
|
48.00
|
|
2023-09-15
|
0
|
2
|
-2
|
49.35
|
|
2023-08-17
|
1
|
0
|
1
|
51.70
|
|
2023-08-04
|
0
|
30
|
-30
|
55.10
|
|
2023-07-27
|
0
|
1
|
-1
|
57.60
|
|
2023-07-17
|
0
|
5
|
-5
|
58.50
|
|
2023-06-20
|
16
|
0
|
16
|
57.10
|
|
2023-06-09
|
0
|
3
|
-3
|
57.80
|
|
2023-06-07
|
0
|
2
|
-2
|
57.30
|
|
2023-06-05
|
0
|
2
|
-2
|
57.00
|
|
2023-04-20
|
0
|
21
|
-21
|
58.40
|
|
2023-04-19
|
0
|
32
|
-32
|
58.90
|
|
2023-04-18
|
0
|
21
|
-21
|
59.40
|
|
2023-03-20
|
1
|
7
|
-6
|
59.10
|
|
2023-02-16
|
0
|
3
|
-3
|
57.80
|
|
2022-10-21
|
0
|
2
|
-2
|
49.80
|
|
2022-10-20
|
0
|
2
|
-2
|
51.10
|
|
2022-10-14
|
2
|
5
|
-3
|
52.10
|
|
2022-10-12
|
1
|
4
|
-3
|
52.90
|
|
2022-09-30
|
35
|
45
|
-10
|
62.90
|
|
2022-09-29
|
15
|
7
|
8
|
59.00
|
|
2022-09-27
|
2
|
5
|
-3
|
57.60
|
|
2022-09-21
|
0
|
4
|
-4
|
60.60
|
|
2022-09-15
|
0
|
4
|
-4
|
62.90
|
|
2022-09-14
|
0
|
3
|
-3
|
63.10
|
|
2022-09-13
|
0
|
2
|
-2
|
63.50
|
|
2022-09-12
|
1
|
11
|
-10
|
64.70
|
|
2022-09-08
|
0
|
3
|
-3
|
64.10
|
|
2022-08-11
|
0
|
5
|
-5
|
67.80
|
|
2022-08-10
|
0
|
4
|
-4
|
67.00
|
|
2022-08-09
|
0
|
4
|
-4
|
68.20
|
|
2022-07-27
|
3
|
0
|
3
|
66.70
|
|
2022-06-02
|
2
|
0
|
2
|
69.50
|
|
2022-04-13
|
10
|
0
|
10
|
76.50
|
|
2022-03-24
|
31
|
1
|
30
|
80.90
|
|
2022-03-21
|
18
|
3
|
15
|
80.30
|
|
2022-03-17
|
10
|
0
|
10
|
80.20
|
|
2022-01-20
|
0
|
6
|
-6
|
79.80
|
|
2022-01-19
|
6
|
0
|
6
|
78.70
|
|
2022-01-17
|
27
|
1
|
26
|
82.30
|
|
2022-01-14
|
27
|
0
|
27
|
80.30
|
|
2021-12-22
|
65
|
39
|
26
|
87.30
|
|
2021-12-21
|
2
|
52
|
-50
|
90.00
|
|
2021-12-20
|
35
|
11
|
24
|
81.90
|
|
2021-11-16
|
0
|
3
|
-3
|
64.10
|
|
2021-10-05
|
4
|
0
|
4
|
66.10
|
|
2021-10-01
|
45
|
0
|
45
|
67.90
|
|
2021-09-23
|
5
|
1
|
4
|
69.00
|
|
2021-09-17
|
3
|
1
|
2
|
68.10
|
|
2021-09-02
|
5
|
0
|
5
|
70.20
|
|
2021-08-26
|
8
|
0
|
8
|
69.20
|
|
2021-08-25
|
6
|
0
|
6
|
68.50
|
|
2021-08-24
|
9
|
0
|
9
|
66.50
|
|
2021-08-04
|
0
|
7
|
-7
|
66.00
|
|
2021-06-18
|
0
|
0
|
0
|
49.90
|
|
2021-06-10
|
0
|
2
|
-2
|
49.30
|
|
2021-05-25
|
1
|
0
|
1
|
48.70
|
|
2021-05-20
|
0
|
0
|
0
|
47.70
|
|
2021-04-27
|
0
|
0
|
0
|
56.10
|
|
2021-04-20
|
0
|
0
|
0
|
57.60
|
|
2021-03-30
|
0
|
0
|
0
|
57.40
|
|
2021-03-17
|
0
|
0
|
0
|
58.90
|
|
2021-03-09
|
0
|
0
|
0
|
59.60
|
|
2020-12-01
|
0
|
2
|
-2
|
63.90
|
|
2020-11-25
|
1
|
0
|
1
|
61.70
|
|
2020-11-18
|
2
|
0
|
2
|
64.00
|
|
2020-11-17
|
0
|
3
|
-3
|
64.00
|
|
2020-11-16
|
0
|
1
|
-1
|
63.50
|
|
2020-09-30
|
1
|
0
|
1
|
63.30
|
|
2020-08-05
|
2
|
0
|
2
|
63.20
|
|
2020-07-29
|
1
|
0
|
1
|
64.90
|
|
2020-05-22
|
1
|
0
|
1
|
54.40
|
|
2020-05-19
|
1
|
0
|
1
|
52.70
|
|
2020-05-18
|
0
|
2
|
-2
|
52.70
|
|
2020-05-08
|
2
|
1
|
1
|
53.80
|
|
2020-05-06
|
0
|
4
|
-4
|
54.40
|
|
2020-04-16
|
1
|
0
|
1
|
45.50
|
|
2020-04-15
|
0
|
1
|
-1
|
46.35
|
|
2020-04-13
|
1
|
0
|
1
|
45.55
|
|
2020-04-10
|
0
|
0
|
0
|
46.00
|
|
2020-04-07
|
0
|
1
|
-1
|
44.95
|
|
2020-04-06
|
2
|
0
|
2
|
44.25
|
|
2020-03-31
|
0
|
0
|
-4
|
43.15
|
|
2020-03-30
|
0
|
2
|
-2
|
39.25
|
|
2020-03-16
|
4
|
0
|
4
|
40.00
|
|
2020-03-05
|
2
|
0
|
2
|
58.40
|
|
2020-02-26
|
0
|
1
|
-1
|
60.20
|
|
2020-02-24
|
2
|
0
|
2
|
62.00
|
|
2020-02-12
|
0
|
1
|
-1
|
58.70
|
|
2020-02-07
|
1
|
0
|
1
|
57.40
|
|
2020-02-06
|
0
|
1
|
-1
|
58.60
|
|
2020-01-08
|
0
|
1
|
-1
|
62.60
|
|
2019-12-16
|
1
|
4
|
-3
|
64.70
|
|
2019-12-06
|
0
|
2
|
-2
|
61.60
|
|
2019-11-28
|
0
|
1
|
-1
|
62.90
|
|
2019-11-14
|
2
|
0
|
2
|
71.60
|
|
2019-11-04
|
0
|
6
|
-6
|
78.60
|
|
2019-09-19
|
0
|
1
|
-1
|
65.30
|
|
2019-09-16
|
0
|
1
|
-1
|
66.00
|
|
2019-09-05
|
0
|
2
|
-2
|
67.40
|
|
2019-08-19
|
1
|
0
|
1
|
67.80
|
|
2019-07-29
|
2
|
0
|
2
|
77.60
|
|
2019-07-08
|
0
|
1
|
-1
|
78.70
|
| 合計 | 6798 | 7401 | -607 | |
