| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
67
|
-10
|
3300.00
|
|
2026-06-04
|
200
|
289
|
-89
|
3505.00
|
|
2026-06-03
|
104
|
50
|
54
|
3310.00
|
|
2026-06-02
|
38
|
43
|
-5
|
3215.00
|
|
2026-06-01
|
52
|
36
|
16
|
3290.00
|
|
2026-05-28
|
47
|
91
|
-44
|
3280.00
|
|
2026-05-26
|
39
|
80
|
-41
|
3415.00
|
|
2026-05-25
|
16
|
12
|
4
|
3455.00
|
|
2026-05-22
|
65
|
37
|
28
|
3405.00
|
|
2026-05-21
|
53
|
44
|
9
|
3350.00
|
|
2026-05-20
|
23
|
27
|
-4
|
3385.00
|
|
2026-05-19
|
66
|
74
|
-8
|
3460.00
|
|
2026-05-18
|
61
|
60
|
1
|
3720.00
|
|
2026-05-15
|
98
|
117
|
-19
|
3735.00
|
|
2026-05-14
|
142
|
122
|
20
|
4150.00
|
|
2026-05-13
|
63
|
137
|
-74
|
3775.00
|
|
2026-05-12
|
119
|
106
|
13
|
3860.00
|
|
2026-05-11
|
184
|
73
|
111
|
3790.00
|
|
2026-05-08
|
71
|
84
|
-13
|
3580.00
|
|
2026-05-06
|
93
|
103
|
-10
|
3800.00
|
|
2026-05-04
|
93
|
52
|
41
|
3780.00
|
|
2026-04-30
|
164
|
175
|
-11
|
3440.00
|
|
2026-04-28
|
72
|
59
|
13
|
3705.00
|
|
2026-04-27
|
65
|
53
|
12
|
3570.00
|
|
2026-04-24
|
159
|
194
|
-35
|
3630.00
|
|
2026-04-23
|
106
|
119
|
-13
|
3850.00
|
|
2026-04-22
|
66
|
97
|
-31
|
4200.00
|
|
2026-04-21
|
194
|
151
|
43
|
4105.00
|
|
2026-04-20
|
156
|
55
|
101
|
3810.00
|
|
2026-04-17
|
116
|
53
|
63
|
3740.00
|
|
2026-04-16
|
183
|
191
|
-8
|
3660.00
|
|
2026-04-15
|
92
|
157
|
-65
|
3605.00
|
|
2026-04-14
|
41
|
52
|
-11
|
3360.00
|
|
2026-04-13
|
33
|
63
|
-30
|
3420.00
|
|
2026-04-10
|
35
|
26
|
9
|
3485.00
|
|
2026-04-07
|
46
|
24
|
22
|
3325.00
|
|
2026-04-02
|
43
|
39
|
4
|
3165.00
|
|
2026-03-31
|
83
|
137
|
-54
|
3080.00
|
|
2026-03-30
|
190
|
85
|
105
|
3320.00
|
|
2026-03-27
|
30
|
12
|
18
|
3240.00
|
|
2026-03-26
|
22
|
49
|
-27
|
3075.00
|
|
2026-03-25
|
13
|
132
|
-119
|
3195.00
|
|
2026-03-24
|
67
|
146
|
-79
|
3200.00
|
|
2026-03-23
|
31
|
49
|
-18
|
3410.00
|
|
2026-03-20
|
53
|
120
|
-67
|
3600.00
|
|
2026-03-19
|
31
|
36
|
-5
|
3550.00
|
|
2026-03-18
|
15
|
18
|
-3
|
3735.00
|
|
2026-03-17
|
29
|
23
|
6
|
3775.00
|
|
2026-03-16
|
21
|
23
|
-2
|
3735.00
|
|
2026-03-13
|
78
|
60
|
18
|
3855.00
|
|
2026-03-12
|
87
|
71
|
16
|
4015.00
|
|
2026-03-11
|
67
|
30
|
37
|
3750.00
|
|
2026-03-10
|
44
|
32
|
12
|
3465.00
|
|
2026-03-09
|
48
|
56
|
-8
|
3330.00
|
|
2026-03-06
|
61
|
58
|
3
|
3695.00
|
|
2026-03-04
|
98
|
85
|
13
|
3370.00
|
|
2026-03-03
|
42
|
46
|
-4
|
3580.00
|
|
2026-03-02
|
59
|
220
|
-161
|
3630.00
|
|
2026-02-26
|
103
|
93
|
10
|
3750.00
|
|
2026-02-25
|
108
|
91
|
17
|
3915.00
|
|
2026-02-24
|
53
|
69
|
-16
|
3745.00
|
|
2026-02-11
|
11
|
21
|
-10
|
3980.00
|
|
2026-02-09
|
22
|
29
|
-7
|
3990.00
|
|
2026-02-06
|
163
|
197
|
-34
|
3700.00
|
|
2026-02-05
|
83
|
121
|
-38
|
3905.00
|
|
2026-02-04
|
68
|
60
|
8
|
4000.00
|
|
2026-02-03
|
74
|
52
|
22
|
3775.00
|
|
2026-02-02
|
74
|
78
|
-4
|
3435.00
|
|
2026-01-30
|
58
|
61
|
-3
|
3305.00
|
|
2026-01-28
|
38
|
41
|
-3
|
3155.00
|
|
2026-01-27
|
47
|
56
|
-9
|
3280.00
|
|
2026-01-26
|
71
|
59
|
12
|
3220.00
|
|
2026-01-23
|
49
|
55
|
-6
|
2930.00
|
|
2026-01-22
|
29
|
55
|
-26
|
2910.00
|
|
2026-01-21
|
53
|
72
|
-19
|
2980.00
|
|
2026-01-20
|
41
|
33
|
8
|
2715.00
|
|
2026-01-19
|
20
|
17
|
3
|
2470.00
|
|
2026-01-16
|
42
|
28
|
14
|
2395.00
|
|
2026-01-15
|
46
|
20
|
26
|
2375.00
|
|
2026-01-14
|
52
|
40
|
12
|
2415.00
|
|
2026-01-13
|
48
|
42
|
6
|
2285.00
|
|
2026-01-12
|
21
|
34
|
-13
|
2175.00
|
|
2026-01-08
|
44
|
52
|
-8
|
2190.00
|
|
2026-01-07
|
31
|
43
|
-12
|
2325.00
|
|
2026-01-05
|
20
|
27
|
-7
|
2250.00
|
|
2026-01-02
|
10
|
17
|
-7
|
2295.00
|
|
2025-12-31
|
20
|
22
|
-2
|
2285.00
|
|
2025-12-30
|
67
|
21
|
46
|
2345.00
|
|
2025-12-29
|
37
|
61
|
-24
|
2350.00
|
|
2025-12-26
|
55
|
42
|
13
|
2400.00
|
|
2025-12-24
|
9
|
20
|
-11
|
2265.00
|
|
2025-12-23
|
17
|
22
|
-5
|
2280.00
|
|
2025-12-18
|
82
|
76
|
6
|
2215.00
|
|
2025-12-17
|
24
|
42
|
-18
|
2290.00
|
|
2025-12-16
|
121
|
52
|
69
|
2355.00
|
|
2025-12-15
|
185
|
124
|
61
|
2340.00
|
|
2025-12-12
|
39
|
22
|
17
|
2160.00
|
|
2025-12-11
|
16
|
19
|
-3
|
1965.00
|
|
2025-12-10
|
21
|
37
|
-16
|
1965.00
|
|
2025-12-08
|
12
|
13
|
-1
|
1880.00
|
|
2025-12-04
|
90
|
28
|
62
|
1855.00
|
|
2025-12-03
|
24
|
75
|
-51
|
1860.00
|
|
2025-12-02
|
116
|
59
|
57
|
1845.00
|
|
2025-12-01
|
101
|
93
|
8
|
1810.00
|
|
2025-11-28
|
145
|
133
|
12
|
1920.00
|
|
2025-11-26
|
115
|
54
|
61
|
1785.00
|
|
2025-11-25
|
149
|
131
|
18
|
1790.00
|
|
2025-11-24
|
41
|
27
|
14
|
1630.00
|
|
2025-11-20
|
63
|
49
|
14
|
1545.00
|
|
2025-11-19
|
44
|
52
|
-8
|
1525.00
|
|
2025-11-18
|
93
|
60
|
33
|
1580.00
|
|
2025-11-17
|
53
|
17
|
36
|
1535.00
|
|
2025-11-14
|
44
|
84
|
-40
|
1535.00
|
|
2025-11-13
|
77
|
33
|
44
|
1480.00
|
|
2025-11-12
|
45
|
34
|
11
|
1465.00
|
|
2025-11-10
|
16
|
24
|
-8
|
1565.00
|
|
2025-11-07
|
18
|
26
|
-8
|
1605.00
|
|
2025-11-06
|
33
|
25
|
8
|
1635.00
|
|
2025-11-05
|
24
|
37
|
-13
|
1610.00
|
|
2025-11-04
|
61
|
20
|
41
|
1615.00
|
|
2025-10-31
|
78
|
127
|
-49
|
1610.00
|
|
2025-10-30
|
49
|
163
|
-114
|
1675.00
|
|
2025-10-29
|
83
|
73
|
10
|
1860.00
|
|
2025-10-28
|
110
|
57
|
53
|
1845.00
|
|
2025-10-27
|
90
|
54
|
36
|
1785.00
|
|
2025-10-23
|
17
|
31
|
-14
|
1655.00
|
|
2025-10-22
|
16
|
14
|
2
|
1725.00
|
|
2025-10-21
|
17
|
20
|
-3
|
1750.00
|
|
2025-10-20
|
5
|
8
|
-3
|
1785.00
|
|
2025-10-16
|
41
|
31
|
10
|
1815.00
|
|
2025-10-14
|
47
|
52
|
-5
|
1695.00
|
|
2025-10-09
|
20
|
14
|
6
|
1705.00
|
|
2025-10-07
|
31
|
38
|
-7
|
1755.00
|
|
2025-10-02
|
53
|
59
|
-6
|
1800.00
|
|
2025-10-01
|
110
|
138
|
-28
|
1845.00
|
|
2025-09-30
|
106
|
59
|
47
|
1925.00
|
|
2025-09-26
|
48
|
68
|
-20
|
1750.00
|
|
2025-09-23
|
121
|
233
|
-112
|
1785.00
|
|
2025-09-22
|
174
|
70
|
104
|
1740.00
|
|
2025-09-18
|
89
|
50
|
39
|
1465.00
|
|
2025-09-17
|
35
|
26
|
9
|
1390.00
|
|
2025-09-16
|
22
|
25
|
-3
|
1385.00
|
|
2025-09-15
|
17
|
30
|
-13
|
1400.00
|
|
2025-09-12
|
32
|
45
|
-13
|
1445.00
|
|
2025-09-11
|
69
|
90
|
-21
|
1460.00
|
|
2025-09-10
|
54
|
116
|
-62
|
1510.00
|
|
2025-09-08
|
123
|
176
|
-53
|
1445.00
|
|
2025-09-05
|
140
|
85
|
55
|
1390.00
|
|
2025-09-03
|
29
|
61
|
-32
|
1180.00
|
|
2025-09-02
|
112
|
128
|
-16
|
1260.00
|
|
2025-09-01
|
97
|
164
|
-67
|
1220.00
|
|
2025-08-29
|
112
|
85
|
27
|
1245.00
|
|
2025-08-28
|
19
|
28
|
-9
|
1135.00
|
|
2025-08-26
|
13
|
28
|
-15
|
1120.00
|
|
2025-08-25
|
34
|
30
|
4
|
1135.00
|
|
2025-08-22
|
27
|
49
|
-22
|
1135.00
|
|
2025-08-21
|
78
|
40
|
38
|
1135.00
|
|
2025-08-20
|
31
|
81
|
-50
|
1100.00
|
|
2025-08-19
|
119
|
131
|
-12
|
1140.00
|
|
2025-08-18
|
97
|
62
|
35
|
1145.00
|
|
2025-08-14
|
218
|
27
|
191
|
1060.00
|
|
2025-08-11
|
32
|
12
|
20
|
967.00
|
|
2025-08-07
|
75
|
70
|
5
|
966.00
|
|
2025-08-05
|
61
|
22
|
39
|
872.00
|
|
2025-08-04
|
14
|
25
|
-11
|
827.00
|
|
2025-08-01
|
22
|
9
|
13
|
862.00
|
|
2025-07-31
|
69
|
38
|
31
|
853.00
|
|
2025-07-28
|
3
|
5
|
-2
|
815.00
|
|
2025-07-25
|
5
|
1
|
4
|
821.00
|
|
2025-07-23
|
25
|
22
|
3
|
814.00
|
|
2025-07-22
|
24
|
35
|
-11
|
803.00
|
|
2025-07-18
|
19
|
9
|
10
|
846.00
|
|
2025-07-15
|
13
|
11
|
2
|
866.00
|
|
2025-07-14
|
8
|
15
|
-7
|
866.00
|
|
2025-07-11
|
8
|
24
|
-16
|
890.00
|
|
2025-07-10
|
7
|
37
|
-30
|
888.00
|
|
2025-07-09
|
32
|
21
|
11
|
881.00
|
|
2025-07-07
|
9
|
19
|
-10
|
816.00
|
|
2025-07-04
|
8
|
4
|
4
|
839.00
|
|
2025-07-03
|
49
|
20
|
29
|
830.00
|
|
2025-07-02
|
28
|
13
|
15
|
826.00
|
|
2025-07-01
|
24
|
28
|
-4
|
832.00
|
|
2025-06-27
|
10
|
4
|
6
|
833.00
|
|
2025-06-26
|
49
|
13
|
36
|
831.00
|
|
2025-06-25
|
57
|
37
|
20
|
841.00
|
|
2025-06-24
|
10
|
36
|
-26
|
850.00
|
|
2025-06-23
|
20
|
226
|
-206
|
820.00
|
|
2025-06-20
|
17
|
13
|
4
|
843.00
|
|
2025-06-17
|
6
|
3
|
3
|
881.00
|
|
2025-06-12
|
8
|
27
|
-19
|
894.00
|
|
2025-06-11
|
68
|
65
|
3
|
927.00
|
|
2025-06-06
|
2
|
3
|
-1
|
841.00
|
|
2025-06-04
|
7
|
15
|
-8
|
836.00
|
|
2025-06-03
|
13
|
44
|
-31
|
831.00
|
|
2025-06-02
|
45
|
32
|
13
|
841.00
|
|
2025-05-29
|
24
|
21
|
3
|
890.00
|
|
2025-05-28
|
36
|
45
|
-9
|
878.00
|
|
2025-05-27
|
30
|
49
|
-19
|
856.00
|
|
2025-05-26
|
69
|
53
|
16
|
860.00
|
|
2025-05-23
|
23
|
46
|
-23
|
831.00
|
|
2025-05-22
|
7
|
5
|
2
|
814.00
|
|
2025-05-21
|
10
|
33
|
-23
|
829.00
|
|
2025-05-20
|
32
|
18
|
14
|
830.00
|
|
2025-05-19
|
14
|
31
|
-17
|
765.00
|
|
2025-05-16
|
4
|
9
|
-5
|
810.00
|
|
2025-05-14
|
14
|
31
|
-17
|
818.00
|
|
2025-05-13
|
186
|
72
|
114
|
837.00
|
|
2025-05-12
|
11
|
15
|
-4
|
815.00
|
|
2025-05-09
|
65
|
100
|
-35
|
816.00
|
|
2025-05-08
|
6
|
4
|
2
|
749.00
|
|
2025-05-07
|
8
|
11
|
-3
|
737.00
|
|
2025-05-05
|
14
|
10
|
4
|
758.00
|
|
2025-05-02
|
79
|
17
|
62
|
768.00
|
|
2025-04-30
|
76
|
28
|
48
|
728.00
|
|
2025-04-29
|
6
|
9
|
-3
|
750.00
|
|
2025-04-24
|
39
|
32
|
7
|
694.00
|
|
2025-04-17
|
12
|
14
|
-2
|
625.00
|
|
2025-04-08
|
1
|
78
|
-77
|
543.00
|
|
2025-04-07
|
4
|
0
|
4
|
603.00
|
|
2025-03-27
|
11
|
21
|
-10
|
684.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-20
|
4
|
2
|
2
|
696.00
|
|
2025-03-19
|
3
|
10
|
-7
|
677.00
|
|
2025-03-07
|
22
|
28
|
-6
|
708.00
|
|
2025-03-06
|
1
|
4
|
-3
|
740.00
|
|
2025-03-05
|
1
|
4
|
-3
|
749.00
|
|
2025-03-03
|
9
|
25
|
-16
|
730.00
|
|
2025-02-27
|
124
|
16
|
108
|
770.00
|
|
2025-02-26
|
16
|
19
|
-3
|
755.00
|
|
2025-02-25
|
11
|
27
|
-16
|
749.00
|
|
2025-02-21
|
8
|
6
|
2
|
776.00
|
|
2025-02-19
|
18
|
27
|
-9
|
790.00
|
|
2025-02-18
|
12
|
5
|
7
|
831.00
|
|
2025-02-17
|
53
|
30
|
23
|
834.00
|
|
2025-02-14
|
12
|
9
|
3
|
838.00
|
|
2025-02-11
|
15
|
7
|
8
|
797.00
|
|
2025-02-05
|
12
|
16
|
-4
|
781.00
|
|
2025-02-04
|
73
|
40
|
33
|
759.00
|
|
2025-02-03
|
10
|
15
|
-5
|
752.00
|
|
2025-01-22
|
38
|
13
|
25
|
808.00
|
|
2025-01-21
|
97
|
27
|
70
|
822.00
|
|
2025-01-20
|
6
|
8
|
-2
|
830.00
|
|
2025-01-15
|
9
|
20
|
-11
|
800.00
|
|
2025-01-14
|
19
|
12
|
7
|
806.00
|
|
2025-01-13
|
49
|
59
|
-10
|
771.00
|
|
2025-01-09
|
22
|
48
|
-26
|
786.00
|
|
2025-01-06
|
34
|
84
|
-50
|
823.00
|
|
2025-01-03
|
28
|
83
|
-55
|
859.00
|
|
2024-12-31
|
9
|
7
|
2
|
882.00
|
|
2024-12-25
|
54
|
35
|
19
|
888.00
|
|
2024-12-23
|
24
|
20
|
4
|
846.00
|
|
2024-12-19
|
36
|
17
|
19
|
847.00
|
|
2024-12-17
|
14
|
25
|
-11
|
833.00
|
|
2024-12-16
|
7
|
14
|
-7
|
855.00
|
|
2024-12-12
|
16
|
33
|
-17
|
870.00
|
|
2024-12-09
|
25
|
33
|
-8
|
879.00
|
|
2024-12-06
|
81
|
137
|
-56
|
909.00
|
|
2024-12-05
|
484
|
171
|
313
|
916.00
|
|
2024-12-04
|
63
|
9
|
54
|
833.00
|
|
2024-12-03
|
58
|
30
|
28
|
758.00
|
|
2024-11-29
|
12
|
15
|
-3
|
730.00
|
|
2024-11-28
|
16
|
19
|
-3
|
695.00
|
|
2024-11-26
|
25
|
36
|
-11
|
706.00
|
|
2024-11-25
|
10
|
8
|
2
|
759.00
|
|
2024-11-22
|
10
|
6
|
4
|
740.00
|
|
2024-11-19
|
19
|
121
|
-102
|
736.00
|
|
2024-11-14
|
22
|
31
|
-9
|
720.00
|
|
2024-11-13
|
49
|
31
|
18
|
734.00
|
|
2024-11-12
|
57
|
63
|
-6
|
700.00
|
|
2024-11-07
|
67
|
42
|
25
|
687.00
|
|
2024-11-05
|
81
|
53
|
28
|
621.00
|
|
2024-11-04
|
120
|
87
|
33
|
615.00
|
|
2024-10-29
|
12
|
4
|
8
|
547.00
|
|
2024-10-28
|
16
|
2
|
14
|
538.00
|
|
2024-10-25
|
16
|
10
|
6
|
537.00
|
|
2024-10-24
|
21
|
15
|
6
|
533.00
|
|
2024-10-22
|
11
|
4
|
7
|
581.00
|
|
2024-10-18
|
19
|
12
|
7
|
561.00
|
|
2024-10-17
|
19
|
24
|
-5
|
580.00
|
|
2024-10-16
|
35
|
55
|
-20
|
577.00
|
|
2024-10-08
|
14
|
11
|
3
|
550.00
|
|
2024-10-04
|
14
|
5
|
9
|
542.00
|
|
2024-09-27
|
50
|
61
|
-11
|
549.00
|
|
2024-09-25
|
3
|
1
|
2
|
517.00
|
|
2024-09-23
|
10
|
2
|
8
|
513.00
|
|
2024-09-20
|
11
|
4
|
7
|
504.00
|
|
2024-09-19
|
3
|
0
|
3
|
500.00
|
|
2024-09-18
|
2
|
5
|
-3
|
497.50
|
|
2024-09-10
|
9
|
5
|
4
|
490.00
|
|
2024-08-28
|
3
|
1
|
2
|
490.50
|
|
2024-08-15
|
4
|
3
|
1
|
484.50
|
|
2024-07-19
|
1
|
2
|
-1
|
463.50
|
|
2024-07-10
|
2
|
6
|
-4
|
475.00
|
|
2024-07-09
|
3
|
6
|
-3
|
480.50
|
|
2024-07-08
|
19
|
9
|
10
|
489.50
|
|
2024-06-25
|
2
|
4
|
-2
|
467.50
|
|
2024-05-23
|
5
|
6
|
-1
|
449.00
|
|
2024-05-21
|
6
|
5
|
1
|
|
|
2024-05-20
|
2
|
14
|
-12
|
450.00
|
|
2024-05-17
|
3
|
1
|
2
|
452.00
|
|
2024-05-16
|
4
|
2
|
2
|
453.50
|
|
2024-05-15
|
9
|
13
|
-4
|
451.50
|
|
2024-05-14
|
5
|
4
|
1
|
457.00
|
|
2024-05-13
|
2
|
1
|
1
|
463.50
|
|
2024-05-10
|
2
|
2
|
0
|
462.50
|
|
2024-05-09
|
7
|
11
|
-4
|
453.00
|
|
2024-05-03
|
5
|
2
|
3
|
473.00
|
|
2024-04-30
|
11
|
6
|
5
|
473.50
|
|
2024-04-29
|
19
|
12
|
7
|
480.00
|
|
2024-04-23
|
5
|
16
|
-11
|
442.00
|
|
2024-04-16
|
15
|
17
|
-2
|
481.00
|
|
2024-04-15
|
19
|
50
|
-31
|
484.00
|
|
2024-04-11
|
3
|
2
|
1
|
510.00
|
|
2024-04-08
|
9
|
6
|
3
|
512.00
|
|
2024-03-26
|
9
|
5
|
4
|
517.00
|
|
2024-03-22
|
2
|
4
|
-2
|
|
|
2024-03-20
|
5
|
45
|
-40
|
508.00
|
|
2024-03-19
|
4
|
3
|
1
|
518.00
|
|
2024-03-12
|
10
|
5
|
5
|
527.00
|
|
2024-03-08
|
16
|
9
|
7
|
520.00
|
|
2024-03-07
|
15
|
36
|
-21
|
525.00
|
|
2024-03-05
|
3
|
5
|
-2
|
548.00
|
|
2024-03-04
|
1
|
18
|
-17
|
553.00
|
|
2024-03-01
|
7
|
4
|
3
|
552.00
|
|
2024-02-29
|
6
|
3
|
3
|
552.00
|
|
2024-02-16
|
2
|
0
|
2
|
541.00
|
|
2024-02-01
|
1
|
2
|
-1
|
528.00
|
|
2024-01-26
|
1
|
3
|
-2
|
532.00
|
|
2024-01-25
|
2
|
27
|
-25
|
528.00
|
|
2024-01-24
|
1
|
27
|
-26
|
531.00
|
|
2024-01-22
|
5
|
2
|
3
|
537.00
|
|
2024-01-19
|
5
|
25
|
-20
|
521.00
|
|
2024-01-18
|
3
|
39
|
-36
|
504.00
|
|
2024-01-17
|
8
|
23
|
-15
|
507.00
|
|
2024-01-16
|
5
|
36
|
-31
|
523.00
|
|
2024-01-15
|
5
|
33
|
-28
|
523.00
|
|
2024-01-12
|
5
|
3
|
2
|
529.00
|
|
2024-01-11
|
3
|
1
|
2
|
540.00
|
|
2024-01-05
|
4
|
22
|
-18
|
532.00
|
|
2024-01-04
|
11
|
22
|
-11
|
537.00
|
|
2024-01-03
|
9
|
12
|
-3
|
538.00
|
|
2023-12-29
|
7
|
3
|
4
|
564.00
|
|
2023-12-28
|
12
|
24
|
-12
|
558.00
|
|
2023-12-27
|
7
|
84
|
-77
|
561.00
|
|
2023-12-26
|
15
|
81
|
-66
|
561.00
|
|
2023-12-25
|
5
|
64
|
-59
|
555.00
|
|
2023-12-22
|
16
|
8
|
8
|
559.00
|
|
2023-12-21
|
2
|
6
|
-4
|
566.00
|
|
2023-12-20
|
5
|
28
|
-23
|
569.00
|
|
2023-12-19
|
2
|
3
|
-1
|
573.00
|
|
2023-12-15
|
8
|
4
|
4
|
575.00
|
|
2023-12-13
|
12
|
7
|
5
|
563.00
|
|
2023-12-11
|
5
|
6
|
-1
|
572.00
|
|
2023-12-08
|
16
|
11
|
5
|
572.00
|
|
2023-12-07
|
15
|
18
|
-3
|
575.00
|
|
2023-12-06
|
66
|
104
|
-38
|
583.00
|
|
2023-12-04
|
8
|
116
|
-108
|
572.00
|
|
2023-12-01
|
14
|
21
|
-7
|
573.00
|
|
2023-11-30
|
16
|
22
|
-6
|
589.00
|
|
2023-11-28
|
7
|
21
|
-14
|
586.00
|
|
2023-11-27
|
22
|
14
|
8
|
583.00
|
|
2023-11-24
|
39
|
32
|
7
|
580.00
|
|
2023-11-20
|
3
|
0
|
3
|
538.00
|
|
2023-11-13
|
0
|
3
|
-3
|
516.00
|
|
2023-11-09
|
10
|
0
|
10
|
523.00
|
|
2023-10-24
|
0
|
2
|
-2
|
564.00
|
|
2023-10-20
|
71
|
3
|
68
|
585.00
|
|
2023-10-18
|
37
|
25
|
12
|
580.00
|
|
2023-10-17
|
64
|
6
|
58
|
588.00
|
|
2023-10-16
|
22
|
15
|
7
|
580.00
|
|
2023-10-13
|
35
|
3
|
32
|
574.00
|
|
2023-10-12
|
0
|
3
|
-3
|
556.00
|
|
2023-10-06
|
4
|
5
|
-1
|
552.00
|
|
2023-10-05
|
7
|
1
|
6
|
566.00
|
|
2023-10-04
|
19
|
7
|
12
|
573.00
|
|
2023-10-02
|
36
|
5
|
31
|
581.00
|
|
2023-09-28
|
62
|
27
|
35
|
580.00
|
|
2023-09-26
|
4
|
2
|
2
|
537.00
|
|
2023-09-22
|
10
|
0
|
10
|
529.00
|
|
2023-09-21
|
11
|
2
|
9
|
520.00
|
|
2023-09-20
|
1
|
6
|
-5
|
533.00
|
|
2023-09-19
|
10
|
0
|
10
|
546.00
|
|
2023-09-15
|
3
|
1
|
2
|
549.00
|
|
2023-09-14
|
14
|
4
|
10
|
539.00
|
|
2023-09-12
|
17
|
0
|
17
|
536.00
|
|
2023-09-11
|
12
|
5
|
7
|
518.00
|
|
2023-09-07
|
22
|
15
|
7
|
538.00
|
|
2023-09-06
|
24
|
8
|
16
|
551.00
|
|
2023-09-05
|
13
|
5
|
8
|
532.00
|
|
2023-09-04
|
5
|
8
|
-3
|
514.00
|
|
2023-08-31
|
1
|
0
|
1
|
512.00
|
|
2023-08-28
|
2
|
6
|
-4
|
503.00
|
|
2023-08-25
|
28
|
5
|
23
|
508.00
|
|
2023-08-24
|
13
|
0
|
13
|
503.00
|
|
2023-08-23
|
10
|
0
|
10
|
494.00
|
|
2023-08-17
|
0
|
11
|
-11
|
491.00
|
|
2023-08-16
|
1
|
3
|
-2
|
480.00
|
|
2023-08-15
|
2
|
0
|
2
|
482.50
|
|
2023-08-10
|
6
|
11
|
-5
|
489.00
|
|
2023-08-08
|
2
|
4
|
-2
|
509.00
|
|
2023-08-04
|
52
|
2
|
50
|
516.00
|
|
2023-07-31
|
36
|
95
|
-59
|
515.00
|
|
2023-07-26
|
20
|
7
|
13
|
545.00
|
|
2023-07-25
|
2
|
0
|
2
|
572.00
|
|
2023-07-19
|
3
|
9
|
-6
|
590.00
|
|
2023-07-14
|
78
|
11
|
67
|
601.00
|
|
2023-07-13
|
83
|
27
|
56
|
591.00
|
|
2023-07-12
|
4
|
7
|
-3
|
570.00
|
|
2023-07-10
|
28
|
10
|
18
|
583.00
|
|
2023-07-07
|
3
|
10
|
-7
|
595.00
|
|
2023-07-06
|
3
|
12
|
-9
|
587.00
|
|
2023-07-05
|
30
|
6
|
24
|
601.00
|
|
2023-07-04
|
21
|
2
|
19
|
600.00
|
|
2023-06-28
|
12
|
2
|
10
|
577.00
|
|
2023-06-21
|
9
|
19
|
-10
|
566.00
|
|
2023-06-20
|
31
|
11
|
20
|
575.00
|
|
2023-06-19
|
26
|
3
|
23
|
576.00
|
|
2023-06-14
|
23
|
11
|
12
|
593.00
|
|
2023-06-13
|
8
|
24
|
-16
|
593.00
|
|
2023-06-12
|
65
|
53
|
12
|
595.00
|
|
2023-06-08
|
10
|
15
|
-5
|
526.00
|
|
2023-06-07
|
25
|
14
|
11
|
543.00
|
|
2023-06-06
|
9
|
0
|
9
|
512.00
|
|
2023-06-05
|
7
|
1
|
6
|
504.00
|
|
2023-06-02
|
3
|
18
|
-15
|
497.50
|
|
2023-06-01
|
3
|
43
|
-40
|
492.00
|
|
2023-05-31
|
4
|
15
|
-11
|
498.00
|
|
2023-05-30
|
12
|
4
|
8
|
505.00
|
|
2023-05-26
|
25
|
19
|
6
|
492.00
|
|
2023-05-24
|
1
|
0
|
1
|
476.50
|
|
2023-05-17
|
0
|
3
|
-3
|
475.00
|
|
2023-05-16
|
1
|
4
|
-3
|
471.00
|
|
2023-05-12
|
1
|
4
|
-3
|
472.50
|
|
2023-05-11
|
2
|
4
|
-2
|
468.50
|
|
2023-05-10
|
4
|
5
|
-1
|
469.00
|
|
2023-05-09
|
1
|
4
|
-3
|
477.00
|
|
2023-05-08
|
4
|
1
|
3
|
483.50
|
|
2023-05-03
|
1
|
3
|
-2
|
474.50
|
|
2023-04-28
|
9
|
4
|
5
|
482.50
|
|
2023-04-26
|
4
|
5
|
-1
|
480.00
|
|
2023-04-25
|
11
|
14
|
-3
|
477.00
|
|
2023-04-24
|
6
|
24
|
-18
|
491.00
|
|
2023-04-20
|
6
|
8
|
-2
|
520.00
|
|
2023-04-18
|
0
|
20
|
-20
|
557.00
|
|
2023-04-12
|
0
|
36
|
-36
|
581.00
|
|
2023-04-10
|
0
|
2
|
-2
|
582.00
|
|
2023-04-06
|
3
|
17
|
-14
|
562.00
|
|
2023-03-31
|
3
|
5
|
-2
|
569.00
|
|
2023-03-29
|
2
|
5
|
-3
|
573.00
|
|
2023-03-28
|
3
|
16
|
-13
|
587.00
|
|
2023-03-27
|
5
|
17
|
-12
|
589.00
|
|
2023-03-24
|
53
|
35
|
18
|
606.00
|
|
2023-03-22
|
33
|
9
|
24
|
596.00
|
|
2023-03-21
|
9
|
5
|
4
|
588.00
|
|
2023-03-20
|
2
|
0
|
2
|
580.00
|
|
2023-03-15
|
0
|
25
|
-25
|
564.00
|
|
2023-03-13
|
4
|
7
|
-3
|
573.00
|
|
2023-03-07
|
7
|
0
|
7
|
587.00
|
|
2023-03-06
|
6
|
3
|
3
|
595.00
|
|
2023-03-03
|
11
|
2
|
9
|
595.00
|
|
2023-03-02
|
15
|
4
|
11
|
595.00
|
|
2023-02-24
|
11
|
5
|
6
|
589.00
|
|
2023-02-21
|
7
|
2
|
5
|
582.00
|
|
2023-02-17
|
10
|
6
|
4
|
578.00
|
|
2023-02-16
|
3
|
0
|
3
|
592.00
|
|
2023-02-15
|
12
|
20
|
-8
|
587.00
|
|
2023-02-13
|
5
|
1
|
4
|
578.00
|
|
2023-02-09
|
9
|
24
|
-15
|
596.00
|
|
2023-02-08
|
38
|
22
|
16
|
587.00
|
|
2023-02-07
|
6
|
1
|
5
|
550.00
|
|
2023-02-01
|
25
|
1
|
24
|
550.00
|
|
2023-01-31
|
1
|
4
|
-3
|
537.00
|
|
2023-01-30
|
37
|
4
|
33
|
537.00
|
|
2023-01-17
|
0
|
4
|
-4
|
493.00
|
|
2023-01-16
|
20
|
6
|
14
|
501.00
|
|
2023-01-13
|
2
|
1
|
1
|
492.00
|
|
2023-01-11
|
2
|
0
|
2
|
494.50
|
|
2023-01-10
|
1
|
3
|
-2
|
489.50
|
|
2023-01-09
|
3
|
0
|
3
|
501.00
|
|
2023-01-06
|
9
|
0
|
9
|
482.00
|
|
2022-12-30
|
2
|
8
|
-6
|
465.50
|
|
2022-12-22
|
16
|
0
|
16
|
496.50
|
|
2022-12-21
|
0
|
4
|
-4
|
497.00
|
|
2022-12-15
|
2
|
8
|
-6
|
528.00
|
|
2022-12-14
|
0
|
14
|
-14
|
534.00
|
|
2022-12-02
|
36
|
3
|
33
|
544.00
|
|
2022-11-30
|
220
|
26
|
194
|
520.00
|
|
2022-11-29
|
73
|
7
|
66
|
490.50
|
|
2022-11-28
|
72
|
6
|
66
|
459.00
|
|
2022-11-25
|
21
|
3
|
18
|
465.00
|
|
2022-11-24
|
21
|
5
|
16
|
450.00
|
|
2022-11-17
|
0
|
2
|
-2
|
432.00
|
|
2022-11-16
|
2
|
4
|
-2
|
430.50
|
|
2022-11-07
|
5
|
1
|
4
|
402.00
|
|
2022-11-03
|
3
|
1
|
2
|
392.00
|
|
2022-10-27
|
1
|
6
|
-5
|
395.50
|
|
2022-10-25
|
1
|
3
|
-2
|
374.00
|
|
2022-10-24
|
2
|
4
|
-2
|
382.00
|
|
2022-10-21
|
0
|
1
|
-1
|
382.00
|
|
2022-10-17
|
2
|
3
|
-1
|
386.00
|
|
2022-10-14
|
8
|
1
|
7
|
392.50
|
|
2022-10-07
|
3
|
0
|
3
|
421.00
|
|
2022-10-05
|
0
|
8
|
-8
|
422.00
|
|
2022-10-04
|
5
|
1
|
4
|
413.50
|
|
2022-10-03
|
8
|
0
|
8
|
394.00
|
|
2022-09-30
|
5
|
2
|
3
|
385.50
|
|
2022-09-28
|
5
|
42
|
-37
|
368.50
|
|
2022-09-22
|
0
|
2
|
-2
|
445.50
|
|
2022-09-21
|
0
|
8
|
-8
|
443.00
|
|
2022-09-20
|
2
|
5
|
-3
|
446.00
|
|
2022-09-19
|
0
|
1
|
-1
|
443.50
|
|
2022-09-16
|
3
|
7
|
-4
|
447.00
|
|
2022-09-15
|
1
|
31
|
-30
|
456.00
|
|
2022-09-14
|
38
|
1
|
37
|
462.50
|
|
2022-09-13
|
1
|
6
|
-5
|
451.50
|
|
2022-09-12
|
13
|
0
|
13
|
455.00
|
|
2022-09-06
|
6
|
4
|
2
|
442.50
|
|
2022-09-05
|
16
|
42
|
-26
|
444.50
|
|
2022-09-02
|
30
|
8
|
22
|
469.00
|
|
2022-09-01
|
10
|
5
|
5
|
451.50
|
|
2022-08-31
|
74
|
11
|
63
|
462.50
|
|
2022-08-30
|
5
|
13
|
-8
|
449.00
|
|
2022-08-29
|
3
|
1
|
2
|
438.50
|
|
2022-08-22
|
2
|
0
|
2
|
443.50
|
|
2022-08-18
|
8
|
5
|
3
|
441.50
|
|
2022-08-17
|
6
|
16
|
-10
|
453.00
|
|
2022-08-16
|
6
|
5
|
1
|
443.50
|
|
2022-08-15
|
1
|
2
|
-1
|
444.00
|
|
2022-08-12
|
1
|
3
|
-2
|
438.00
|
|
2022-08-10
|
8
|
5
|
3
|
422.50
|
|
2022-08-08
|
6
|
2
|
4
|
439.00
|
|
2022-08-04
|
14
|
10
|
4
|
451.50
|
|
2022-08-03
|
4
|
14
|
-10
|
460.50
|
|
2022-08-02
|
17
|
87
|
-70
|
424.00
|
|
2022-08-01
|
78
|
98
|
-20
|
443.00
|
|
2022-07-29
|
94
|
1
|
93
|
457.00
|
|
2022-07-28
|
5
|
1
|
4
|
415.50
|
|
2022-07-20
|
0
|
2
|
-2
|
407.50
|
|
2022-07-18
|
1
|
5
|
-4
|
405.00
|
|
2022-07-07
|
1
|
4
|
-3
|
379.50
|
|
2022-07-06
|
5
|
2
|
3
|
378.00
|
|
2022-07-04
|
7
|
3
|
4
|
388.50
|
|
2022-07-01
|
9
|
3
|
6
|
391.00
|
|
2022-06-20
|
2
|
5
|
-3
|
413.00
|
|
2022-06-15
|
1
|
16
|
-15
|
461.50
|
|
2022-06-09
|
2
|
1
|
1
|
487.50
|
|
2022-05-12
|
1
|
0
|
1
|
476.50
|
|
2022-05-05
|
3
|
1
|
2
|
480.00
|
|
2022-05-04
|
6
|
5
|
1
|
482.50
|
|
2022-04-29
|
15
|
10
|
5
|
472.50
|
|
2022-04-21
|
2
|
1
|
1
|
539.00
|
|
2022-04-14
|
5
|
3
|
2
|
546.00
|
|
2022-04-07
|
3
|
6
|
-3
|
571.00
|
|
2022-03-29
|
0
|
1
|
-1
|
604.00
|
|
2022-03-23
|
0
|
4
|
-4
|
640.00
|
|
2022-03-22
|
1
|
0
|
1
|
618.00
|
|
2022-03-07
|
2
|
5
|
-3
|
610.00
|
|
2022-02-24
|
3
|
5
|
-2
|
610.00
|
|
2022-02-23
|
0
|
1
|
-1
|
626.00
|
|
2022-02-17
|
0
|
1
|
-1
|
625.00
|
|
2022-02-15
|
4
|
16
|
-12
|
613.00
|
|
2022-02-11
|
8
|
9
|
-1
|
627.00
|
|
2022-02-08
|
1
|
3
|
-2
|
637.00
|
|
2022-01-25
|
4
|
7
|
-3
|
626.00
|
|
2022-01-18
|
1
|
33
|
-32
|
695.00
|
|
2022-01-11
|
0
|
4
|
-4
|
705.00
|
|
2022-01-10
|
11
|
2
|
9
|
702.00
|
|
2022-01-06
|
3
|
10
|
-7
|
730.00
|
|
2022-01-04
|
4
|
1
|
3
|
715.00
|
|
2022-01-03
|
1
|
15
|
-14
|
700.00
|
|
2021-12-30
|
19
|
47
|
-28
|
711.00
|
|
2021-12-29
|
14
|
5
|
9
|
706.00
|
|
2021-12-28
|
35
|
4
|
31
|
703.00
|
|
2021-12-27
|
16
|
9
|
7
|
688.00
|
|
2021-12-23
|
2
|
1
|
1
|
655.00
|
|
2021-12-22
|
2
|
1
|
1
|
656.00
|
|
2021-12-15
|
2
|
0
|
2
|
654.00
|
|
2021-12-08
|
4
|
22
|
-18
|
651.00
|
|
2021-12-06
|
7
|
4
|
3
|
667.00
|
|
2021-12-03
|
1
|
2
|
-1
|
678.00
|
|
2021-12-02
|
1
|
5
|
-4
|
683.00
|
|
2021-12-01
|
1
|
5
|
-4
|
679.00
|
|
2021-11-29
|
0
|
5
|
-5
|
691.00
|
|
2021-11-26
|
1
|
7
|
-6
|
685.00
|
|
2021-11-25
|
1
|
9
|
-8
|
690.00
|
|
2021-11-24
|
0
|
4
|
-4
|
705.00
|
|
2021-11-19
|
1
|
27
|
-26
|
718.00
|
|
2021-11-12
|
11
|
2
|
9
|
709.00
|
|
2021-11-11
|
1
|
13
|
-12
|
715.00
|
|
2021-11-10
|
6
|
0
|
6
|
721.00
|
|
2021-11-08
|
18
|
7
|
11
|
707.00
|
|
2021-11-04
|
18
|
11
|
7
|
700.00
|
|
2021-11-03
|
8
|
50
|
-42
|
681.00
|
|
2021-11-02
|
16
|
193
|
-177
|
710.00
|
|
2021-11-01
|
22
|
72
|
-50
|
774.00
|
|
2021-10-26
|
3
|
12
|
-9
|
747.00
|
|
2021-10-22
|
38
|
5
|
33
|
745.00
|
|
2021-10-21
|
5
|
0
|
5
|
717.00
|
|
2021-10-20
|
10
|
5
|
5
|
710.00
|
|
2021-10-19
|
42
|
5
|
37
|
710.00
|
|
2021-10-15
|
18
|
0
|
18
|
690.00
|
|
2021-10-13
|
1
|
4
|
-3
|
630.00
|
|
2021-10-08
|
19
|
11
|
8
|
674.00
|
|
2021-10-07
|
10
|
25
|
-15
|
652.00
|
|
2021-10-05
|
5
|
7
|
-2
|
645.00
|
|
2021-10-01
|
1
|
24
|
-23
|
635.00
|
|
2021-09-29
|
6
|
2
|
4
|
677.00
|
|
2021-09-28
|
2
|
9
|
-7
|
687.00
|
|
2021-09-27
|
2
|
19
|
-17
|
678.00
|
|
2021-09-24
|
52
|
0
|
52
|
697.00
|
|
2021-09-23
|
15
|
4
|
11
|
672.00
|
|
2021-09-22
|
6
|
9
|
-3
|
663.00
|
|
2021-09-17
|
22
|
90
|
-68
|
674.00
|
|
2021-09-14
|
1
|
10
|
-9
|
597.00
|
|
2021-09-13
|
38
|
1
|
37
|
593.00
|
|
2021-09-10
|
5
|
0
|
5
|
586.00
|
|
2021-09-03
|
4
|
0
|
4
|
591.00
|
|
2021-08-25
|
0
|
5
|
-5
|
577.00
|
|
2021-08-20
|
1
|
3
|
-2
|
558.00
|
|
2021-08-16
|
13
|
4
|
9
|
552.00
|
|
2021-08-13
|
2
|
14
|
-12
|
573.00
|
|
2021-08-05
|
15
|
0
|
15
|
660.00
|
|
2021-08-04
|
1
|
5
|
-4
|
661.00
|
|
2021-07-30
|
23
|
5
|
18
|
668.00
|
|
2021-07-29
|
3
|
16
|
-13
|
632.00
|
|
2021-07-23
|
0
|
36
|
-36
|
644.00
|
|
2021-07-13
|
2
|
33
|
-31
|
648.00
|
|
2021-06-25
|
6
|
30
|
-24
|
649.00
|
|
2021-06-24
|
6
|
109
|
-103
|
647.00
|
|
2021-06-18
|
4
|
11
|
-7
|
675.00
|
|
2021-06-17
|
1
|
37
|
-36
|
681.00
|
|
2021-06-16
|
0
|
23
|
-23
|
690.00
|
|
2021-06-11
|
2
|
5
|
-3
|
706.00
|
|
2021-06-10
|
6
|
10
|
-4
|
711.00
|
|
2021-06-09
|
11
|
0
|
11
|
699.00
|
|
2021-06-03
|
3
|
1
|
2
|
678.00
|
|
2021-05-26
|
1
|
9
|
-8
|
663.00
|
|
2021-05-25
|
48
|
3
|
45
|
675.00
|
|
2021-05-21
|
0
|
3
|
-3
|
644.00
|
|
2021-05-20
|
0
|
3
|
-3
|
638.00
|
|
2021-05-19
|
2
|
15
|
-13
|
648.00
|
|
2021-05-18
|
5
|
1
|
4
|
651.00
|
|
2021-05-17
|
4
|
7
|
-3
|
602.00
|
|
2021-05-13
|
6
|
4
|
2
|
650.00
|
|
2021-05-11
|
2
|
6
|
-4
|
681.00
|
|
2021-05-10
|
0
|
2
|
-2
|
709.00
|
|
2021-05-07
|
7
|
2
|
5
|
709.00
|
|
2021-05-06
|
3
|
10
|
-7
|
675.00
|
|
2021-05-05
|
3
|
5
|
-2
|
692.00
|
|
2021-05-03
|
5
|
21
|
-16
|
707.00
|
|
2021-04-29
|
19
|
11
|
8
|
744.00
|
|
2021-04-28
|
3
|
13
|
-10
|
699.00
|
|
2021-04-27
|
10
|
55
|
-45
|
716.00
|
|
2021-04-22
|
4
|
52
|
-48
|
705.00
|
|
2021-04-16
|
4
|
219
|
-215
|
750.00
|
|
2021-04-15
|
55
|
39
|
16
|
760.00
|
|
2021-04-14
|
14
|
45
|
-31
|
765.00
|
|
2021-04-13
|
9
|
32
|
-23
|
849.00
|
|
2021-04-12
|
7
|
42
|
-35
|
872.00
|
|
2021-04-06
|
1
|
2
|
-1
|
909.00
|
|
2021-04-01
|
0
|
7
|
-7
|
909.00
|
|
2021-03-31
|
11
|
6
|
5
|
909.00
|
|
2021-03-29
|
4
|
15
|
-11
|
910.00
|
|
2021-03-26
|
9
|
1
|
8
|
907.00
|
|
2021-03-24
|
1
|
13
|
-12
|
910.00
|
|
2021-03-23
|
18
|
7
|
11
|
902.00
|
|
2021-03-22
|
1
|
0
|
1
|
842.00
|
|
2021-03-17
|
1
|
4
|
-3
|
882.00
|
|
2021-03-16
|
7
|
2
|
5
|
875.00
|
|
2021-03-12
|
0
|
1
|
-1
|
860.00
|
|
2021-03-11
|
3
|
9
|
-6
|
859.00
|
|
2021-03-10
|
7
|
1
|
6
|
839.00
|
|
2021-03-04
|
2
|
36
|
-34
|
858.00
|
|
2021-02-26
|
5
|
2
|
3
|
900.00
|
|
2021-02-25
|
5
|
8
|
-3
|
898.00
|
|
2021-02-24
|
15
|
1
|
14
|
911.00
|
|
2021-02-23
|
10
|
3
|
7
|
891.00
|
|
2021-02-22
|
6
|
1
|
5
|
919.00
|
|
2021-02-19
|
4
|
0
|
4
|
935.00
|
|
2021-02-18
|
6
|
30
|
-24
|
946.00
|
|
2021-02-17
|
7
|
4
|
3
|
952.00
|
|
2021-02-04
|
32
|
3
|
29
|
905.00
|
|
2021-02-02
|
3
|
18
|
-15
|
882.00
|
|
2021-02-01
|
2
|
5
|
-3
|
896.00
|
|
2021-01-22
|
46
|
11
|
35
|
990.00
|
|
2021-01-20
|
8
|
16
|
-8
|
936.00
|
|
2021-01-18
|
25
|
12
|
13
|
959.00
|
|
2021-01-12
|
6
|
16
|
-10
|
830.00
|
|
2021-01-11
|
6
|
69
|
-63
|
861.00
|
|
2021-01-07
|
1
|
6
|
-5
|
820.00
|
|
2021-01-06
|
39
|
2
|
37
|
815.00
|
|
2021-01-05
|
0
|
11
|
-11
|
795.00
|
|
2020-12-21
|
0
|
3
|
-3
|
760.00
|
|
2020-12-18
|
0
|
6
|
-6
|
760.00
|
|
2020-12-17
|
12
|
6
|
6
|
773.00
|
|
2020-12-11
|
0
|
3
|
-3
|
750.00
|
|
2020-12-08
|
6
|
10
|
-4
|
755.00
|
|
2020-12-04
|
16
|
0
|
16
|
758.00
|
|
2020-12-03
|
1
|
11
|
-10
|
796.00
|
|
2020-12-02
|
27
|
3
|
24
|
796.00
|
|
2020-11-26
|
13
|
7
|
6
|
787.00
|
|
2020-11-25
|
7
|
1
|
6
|
778.00
|
|
2020-11-24
|
36
|
2
|
34
|
800.00
|
|
2020-11-23
|
0
|
4
|
-4
|
787.00
|
|
2020-11-19
|
2
|
6
|
-4
|
790.00
|
|
2020-11-18
|
6
|
1
|
5
|
790.00
|
|
2020-11-17
|
4
|
17
|
-13
|
788.00
|
|
2020-11-16
|
23
|
1
|
22
|
793.00
|
|
2020-11-13
|
1
|
94
|
-93
|
754.00
|
|
2020-11-12
|
1
|
117
|
-116
|
768.00
|
|
2020-11-11
|
26
|
9
|
17
|
765.00
|
|
2020-11-10
|
1
|
4
|
-3
|
716.00
|
|
2020-11-09
|
29
|
3
|
26
|
719.00
|
|
2020-10-27
|
10
|
3
|
7
|
683.00
|
|
2020-10-22
|
1
|
5
|
-4
|
705.00
|
|
2020-10-21
|
10
|
0
|
10
|
709.00
|
|
2020-10-16
|
1
|
5
|
-4
|
688.00
|
|
2020-10-15
|
8
|
5
|
3
|
710.00
|
|
2020-10-14
|
0
|
8
|
-8
|
711.00
|
|
2020-10-06
|
5
|
0
|
5
|
723.00
|
|
2020-09-23
|
5
|
2
|
3
|
709.00
|
|
2020-09-16
|
6
|
14
|
-8
|
704.00
|
|
2020-09-15
|
13
|
20
|
-7
|
707.00
|
|
2020-09-14
|
20
|
3
|
17
|
705.00
|
|
2020-09-07
|
2
|
23
|
-21
|
682.00
|
|
2020-09-04
|
21
|
0
|
21
|
716.00
|
|
2020-09-03
|
9
|
15
|
-6
|
702.00
|
|
2020-09-02
|
7
|
0
|
7
|
708.00
|
|
2020-09-01
|
1
|
13
|
-12
|
707.00
|
|
2020-08-21
|
7
|
21
|
-14
|
684.00
|
|
2020-08-17
|
1
|
5
|
-4
|
753.00
|
|
2020-08-12
|
6
|
1
|
5
|
764.00
|
|
2020-08-11
|
7
|
24
|
-17
|
763.00
|
|
2020-08-07
|
12
|
19
|
-7
|
827.00
|
|
2020-08-05
|
18
|
8
|
10
|
845.00
|
|
2020-07-31
|
8
|
0
|
8
|
843.00
|
|
2020-07-28
|
6
|
69
|
-63
|
809.00
|
|
2020-07-24
|
9
|
17
|
-8
|
851.00
|
|
2020-07-17
|
19
|
5
|
14
|
804.00
|
|
2020-07-15
|
0
|
43
|
-43
|
856.00
|
|
2020-07-14
|
63
|
7
|
56
|
880.00
|
|
2020-07-10
|
34
|
62
|
-28
|
843.00
|
|
2020-07-08
|
64
|
2
|
62
|
852.00
|
|
2020-07-06
|
15
|
4
|
11
|
846.00
|
|
2020-07-03
|
22
|
48
|
-26
|
826.00
|
|
2020-07-02
|
40
|
0
|
40
|
823.00
|
|
2020-06-30
|
9
|
18
|
-9
|
813.00
|
|
2020-06-29
|
13
|
3
|
10
|
795.00
|
|
2020-06-23
|
5
|
25
|
-20
|
774.00
|
|
2020-06-19
|
33
|
8
|
25
|
719.00
|
|
2020-06-11
|
5
|
20
|
-15
|
675.00
|
|
2020-06-10
|
17
|
2
|
15
|
688.00
|
|
2020-06-05
|
20
|
247
|
-227
|
655.00
|
|
2020-06-04
|
232
|
11
|
221
|
694.00
|
|
2020-06-03
|
22
|
0
|
22
|
631.00
|
|
2020-05-27
|
1
|
5
|
-4
|
615.00
|
|
2020-05-26
|
7
|
0
|
7
|
614.00
|
|
2020-05-25
|
5
|
0
|
5
|
616.00
|
|
2020-05-22
|
2
|
17
|
-15
|
613.00
|
|
2020-05-21
|
16
|
4
|
12
|
630.00
|
|
2020-05-20
|
1
|
25
|
-24
|
597.00
|
|
2020-05-19
|
4
|
12
|
-8
|
603.00
|
|
2020-05-18
|
12
|
83
|
-71
|
591.00
|
|
2020-05-14
|
2
|
12
|
-10
|
618.00
|
|
2020-05-07
|
10
|
0
|
10
|
673.00
|
|
2020-04-30
|
8
|
66
|
-58
|
655.00
|
|
2020-04-29
|
17
|
5
|
12
|
642.00
|
|
2020-04-28
|
1
|
76
|
-75
|
616.00
|
|
2020-04-27
|
7
|
1
|
6
|
623.00
|
|
2020-04-24
|
7
|
142
|
-135
|
630.00
|
|
2020-04-22
|
46
|
3
|
43
|
634.00
|
|
2020-04-21
|
9
|
39
|
-30
|
615.00
|
|
2020-04-20
|
16
|
58
|
-42
|
632.00
|
|
2020-04-17
|
2
|
62
|
-60
|
625.00
|
|
2020-04-15
|
0
|
53
|
-53
|
740.00
|
|
2020-04-14
|
11
|
5
|
6
|
780.00
|
|
2020-04-08
|
65
|
28
|
37
|
775.00
|
|
2020-04-06
|
7
|
0
|
7
|
750.00
|
|
2020-03-31
|
24
|
24
|
-4
|
719.00
|
|
2020-03-26
|
62
|
24
|
38
|
748.00
|
|
2020-03-25
|
33
|
0
|
33
|
680.00
|
|
2020-03-24
|
8
|
41
|
-33
|
619.00
|
|
2020-03-20
|
11
|
39
|
-28
|
642.00
|
|
2020-03-13
|
9
|
1
|
8
|
728.00
|
|
2020-03-12
|
0
|
31
|
-31
|
706.00
|
|
2020-03-11
|
1
|
11
|
-10
|
765.00
|
|
2020-03-10
|
7
|
30
|
-23
|
770.00
|
|
2020-03-09
|
0
|
26
|
-26
|
747.00
|
|
2020-03-06
|
1
|
7
|
-6
|
825.00
|
|
2020-03-03
|
3
|
11
|
-8
|
839.00
|
|
2020-03-02
|
20
|
5
|
15
|
823.00
|
|
2020-02-27
|
23
|
135
|
-112
|
810.00
|
|
2020-02-26
|
1
|
57
|
-56
|
860.00
|
|
2020-02-25
|
107
|
7
|
100
|
892.00
|
|
2020-02-24
|
125
|
13
|
112
|
881.00
|
|
2020-02-20
|
20
|
0
|
20
|
871.00
|
|
2020-02-14
|
6
|
50
|
-44
|
941.00
|
|
2020-02-13
|
30
|
7
|
23
|
1000.00
|
|
2020-02-10
|
12
|
0
|
12
|
950.00
|
|
2020-02-04
|
21
|
2
|
19
|
920.00
|
|
2020-01-20
|
0
|
8
|
-8
|
960.00
|
|
2020-01-15
|
3
|
9
|
-6
|
935.00
|
|
2020-01-14
|
12
|
0
|
12
|
973.00
|
|
2020-01-10
|
5
|
46
|
-41
|
961.00
|
|
2020-01-03
|
38
|
3
|
35
|
996.00
|
|
2020-01-02
|
10
|
0
|
10
|
1050.00
|
|
2019-12-30
|
0
|
4
|
-4
|
1025.00
|
|
2019-12-26
|
1
|
25
|
-24
|
1055.00
|
|
2019-12-25
|
5
|
28
|
-23
|
1045.00
|
|
2019-12-24
|
0
|
3
|
-3
|
1040.00
|
|
2019-12-13
|
3
|
10
|
-7
|
1075.00
|
|
2019-12-12
|
13
|
38
|
-25
|
1080.00
|
|
2019-12-11
|
2
|
9
|
-7
|
1010.00
|
|
2019-12-10
|
14
|
1
|
13
|
991.00
|
|
2019-11-27
|
9
|
3
|
6
|
918.00
|
|
2019-11-25
|
21
|
1
|
20
|
873.00
|
|
2019-11-19
|
15
|
0
|
15
|
950.00
|
|
2019-11-15
|
29
|
15
|
14
|
968.00
|
|
2019-11-14
|
53
|
1
|
52
|
970.00
|
|
2019-11-11
|
0
|
5
|
-5
|
956.00
|
|
2019-11-05
|
0
|
5
|
-5
|
958.00
|
|
2019-10-31
|
10
|
104
|
-94
|
978.00
|
|
2019-10-29
|
17
|
48
|
-31
|
951.00
|
|
2019-10-28
|
9
|
122
|
-113
|
930.00
|
|
2019-10-25
|
150
|
1
|
149
|
880.00
|
|
2019-10-24
|
22
|
6
|
16
|
884.00
|
|
2019-10-23
|
48
|
0
|
48
|
862.00
|
|
2019-10-22
|
14
|
0
|
14
|
857.00
|
|
2019-10-21
|
0
|
7
|
-7
|
860.00
|
|
2019-10-18
|
1
|
5
|
-4
|
877.00
|
|
2019-10-09
|
9
|
2
|
7
|
877.00
|
|
2019-10-08
|
15
|
25
|
-10
|
900.00
|
|
2019-10-04
|
0
|
59
|
-59
|
835.00
|
|
2019-09-26
|
0
|
34
|
-34
|
830.00
|
|
2019-09-24
|
0
|
20
|
-20
|
830.00
|
|
2019-09-23
|
82
|
3
|
79
|
835.00
|
|
2019-09-19
|
61
|
2
|
59
|
785.00
|
|
2019-09-10
|
5
|
0
|
5
|
736.00
|
|
2019-09-09
|
12
|
3
|
9
|
725.00
|
|
2019-09-06
|
20
|
0
|
20
|
739.00
|
|
2019-09-05
|
17
|
2
|
15
|
752.00
|
|
2019-09-04
|
23
|
5
|
18
|
772.00
|
|
2019-09-03
|
43
|
11
|
32
|
739.00
|
|
2019-09-02
|
1
|
11
|
-10
|
737.00
|
|
2019-08-30
|
18
|
1
|
17
|
760.00
|
|
2019-08-29
|
17
|
1
|
16
|
730.00
|
|
2019-08-28
|
25
|
45
|
-20
|
735.00
|
|
2019-08-26
|
15
|
1
|
14
|
664.00
|
|
2019-08-22
|
12
|
5
|
7
|
698.00
|
|
2019-08-19
|
10
|
1
|
9
|
620.00
|
|
2019-08-16
|
16
|
0
|
16
|
577.00
|
|
2019-08-15
|
18
|
2
|
16
|
569.00
|
|
2019-08-14
|
16
|
7
|
9
|
589.00
|
|
2019-08-13
|
23
|
5
|
18
|
597.00
|
|
2019-08-12
|
42
|
15
|
27
|
612.00
|
|
2019-08-08
|
17
|
5
|
12
|
585.00
|
|
2019-08-06
|
175
|
55
|
120
|
508.00
|
|
2019-08-05
|
215
|
170
|
45
|
508.00
|
|
2019-08-02
|
122
|
17
|
105
|
462.50
|
|
2019-08-01
|
9
|
1
|
8
|
448.50
|
|
2019-07-31
|
10
|
3
|
7
|
436.00
|
|
2019-07-26
|
4
|
21
|
-17
|
434.50
|
|
2019-07-25
|
38
|
1
|
37
|
439.50
|
|
2019-07-24
|
0
|
12
|
-12
|
426.50
|
|
2019-07-23
|
15
|
1
|
14
|
429.50
|
|
2019-07-19
|
2
|
0
|
2
|
423.00
|
|
2019-07-17
|
16
|
2
|
14
|
420.00
|
|
2019-07-16
|
14
|
2
|
12
|
436.00
|
|
2019-07-15
|
10
|
0
|
10
|
424.50
|
|
2019-07-12
|
7
|
0
|
7
|
418.50
|
|
2019-07-10
|
13
|
2
|
11
|
422.00
|
|
2019-07-09
|
6
|
0
|
6
|
409.00
|
|
2019-07-05
|
4
|
1
|
3
|
410.50
|
|
2019-07-04
|
3
|
0
|
3
|
414.00
|
|
2019-07-03
|
6
|
0
|
6
|
416.50
|
|
2019-07-02
|
3
|
7
|
-4
|
434.00
|
|
2019-07-01
|
11
|
0
|
11
|
441.00
|
| 合計 | 22623 | 22855 | -236 | |
