| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
51
|
-4
|
650.00
|
|
2026-06-03
|
400
|
665
|
-265
|
660.00
|
|
2026-05-29
|
145
|
130
|
15
|
744.00
|
|
2026-05-28
|
75
|
85
|
-10
|
690.00
|
|
2026-05-27
|
29
|
53
|
-24
|
688.00
|
|
2026-05-25
|
14
|
46
|
-32
|
687.00
|
|
2026-05-19
|
31
|
50
|
-19
|
657.00
|
|
2026-05-11
|
45
|
36
|
9
|
687.00
|
|
2026-05-08
|
217
|
278
|
-61
|
669.00
|
|
2026-05-07
|
59
|
72
|
-13
|
711.00
|
|
2026-05-06
|
97
|
86
|
11
|
712.00
|
|
2026-05-05
|
86
|
125
|
-39
|
714.00
|
|
2026-05-04
|
119
|
108
|
11
|
672.00
|
|
2026-04-29
|
55
|
50
|
5
|
707.00
|
|
2026-04-28
|
83
|
321
|
-238
|
706.00
|
|
2026-04-27
|
102
|
96
|
6
|
690.00
|
|
2026-04-23
|
204
|
148
|
56
|
738.00
|
|
2026-04-22
|
108
|
127
|
-19
|
805.00
|
|
2026-04-21
|
146
|
162
|
-16
|
787.00
|
|
2026-04-20
|
57
|
68
|
-11
|
733.00
|
|
2026-04-17
|
87
|
94
|
-7
|
667.00
|
|
2026-04-16
|
104
|
79
|
25
|
676.00
|
|
2026-04-15
|
134
|
157
|
-23
|
640.00
|
|
2026-04-14
|
0
|
15
|
-15
|
698.00
|
|
2026-04-13
|
0
|
26
|
-26
|
650.00
|
|
2026-04-09
|
43
|
337
|
-294
|
589.00
|
|
2026-04-07
|
0
|
4
|
-4
|
596.00
|
|
2026-03-30
|
0
|
2
|
-2
|
602.00
|
|
2026-03-26
|
1
|
42
|
-41
|
558.00
|
|
2026-03-24
|
324
|
282
|
42
|
540.00
|
|
2026-03-23
|
336
|
241
|
95
|
513.00
|
|
2026-03-20
|
29
|
48
|
-19
|
502.00
|
|
2026-03-19
|
119
|
77
|
42
|
456.50
|
|
2026-03-16
|
67
|
80
|
-13
|
391.00
|
|
2026-03-11
|
375
|
142
|
233
|
385.00
|
|
2026-03-10
|
139
|
107
|
32
|
359.00
|
|
2026-03-09
|
26
|
41
|
-15
|
339.00
|
|
2026-03-05
|
11
|
5
|
6
|
401.00
|
|
2026-03-04
|
2
|
18
|
-16
|
367.50
|
|
2026-03-03
|
2
|
8
|
-6
|
406.00
|
|
2026-03-02
|
0
|
7
|
-7
|
425.00
|
|
2026-02-26
|
174
|
4
|
170
|
425.00
|
|
2026-02-24
|
6
|
13
|
-7
|
434.50
|
|
2026-02-23
|
200
|
17
|
183
|
435.00
|
|
2026-02-11
|
145
|
7
|
138
|
445.00
|
|
2026-02-09
|
189
|
165
|
24
|
377.00
|
|
2026-02-05
|
490
|
604
|
-114
|
349.50
|
|
2026-02-04
|
349
|
261
|
88
|
339.50
|
|
2026-02-03
|
58
|
51
|
7
|
309.00
|
|
2026-01-30
|
67
|
95
|
-28
|
294.00
|
|
2026-01-29
|
105
|
94
|
11
|
296.50
|
|
2026-01-28
|
18
|
273
|
-255
|
284.50
|
|
2026-01-27
|
16
|
21
|
-5
|
294.00
|
|
2026-01-26
|
21
|
65
|
-44
|
295.00
|
|
2026-01-21
|
16
|
21
|
-5
|
302.00
|
|
2026-01-20
|
12
|
18
|
-6
|
309.00
|
|
2026-01-19
|
26
|
46
|
-20
|
306.00
|
|
2026-01-13
|
19
|
29
|
-10
|
312.00
|
|
2026-01-08
|
30
|
39
|
-9
|
323.00
|
|
2025-12-31
|
72
|
21
|
51
|
347.00
|
|
2025-12-30
|
27
|
16
|
11
|
348.50
|
|
2025-12-24
|
123
|
18
|
105
|
341.00
|
|
2025-12-22
|
58
|
44
|
14
|
333.50
|
|
2025-12-19
|
9
|
16
|
-7
|
322.50
|
|
2025-12-18
|
25
|
35
|
-10
|
316.00
|
|
2025-12-16
|
97
|
123
|
-26
|
322.50
|
|
2025-12-15
|
71
|
59
|
12
|
332.00
|
|
2025-12-10
|
32
|
46
|
-14
|
339.00
|
|
2025-12-05
|
251
|
275
|
-24
|
353.50
|
|
2025-12-04
|
87
|
116
|
-29
|
358.50
|
|
2025-11-21
|
1
|
12
|
-11
|
335.00
|
|
2025-11-19
|
462
|
514
|
-52
|
353.50
|
|
2025-11-18
|
622
|
547
|
75
|
367.50
|
|
2025-11-14
|
153
|
131
|
22
|
316.00
|
|
2025-11-13
|
101
|
93
|
8
|
300.50
|
|
2025-11-12
|
338
|
391
|
-53
|
307.00
|
|
2025-11-11
|
240
|
218
|
22
|
310.50
|
|
2025-11-07
|
168
|
189
|
-21
|
288.00
|
|
2025-11-06
|
555
|
138
|
417
|
292.50
|
|
2025-11-05
|
70
|
59
|
11
|
266.00
|
|
2025-11-03
|
52
|
99
|
-47
|
276.00
|
|
2025-10-31
|
97
|
125
|
-28
|
281.00
|
|
2025-10-30
|
131
|
107
|
24
|
282.50
|
|
2025-10-29
|
49
|
93
|
-44
|
273.00
|
|
2025-10-28
|
123
|
79
|
44
|
272.00
|
|
2025-10-27
|
74
|
112
|
-38
|
266.00
|
|
2025-10-22
|
351
|
494
|
-143
|
277.00
|
|
2025-10-17
|
19
|
31
|
-12
|
249.00
|
|
2025-10-16
|
64
|
37
|
27
|
254.00
|
|
2025-10-15
|
70
|
219
|
-149
|
256.50
|
|
2025-10-14
|
211
|
129
|
82
|
248.50
|
|
2025-10-13
|
66
|
55
|
11
|
236.50
|
|
2025-10-09
|
34
|
48
|
-14
|
233.00
|
|
2025-10-08
|
67
|
24
|
43
|
232.50
|
|
2025-10-07
|
71
|
98
|
-27
|
236.00
|
|
2025-10-03
|
32
|
18
|
14
|
249.00
|
|
2025-10-01
|
39
|
19
|
20
|
242.50
|
|
2025-09-26
|
98
|
119
|
-21
|
237.50
|
|
2025-09-25
|
30
|
53
|
-23
|
256.50
|
|
2025-09-23
|
338
|
279
|
59
|
265.00
|
|
2025-09-22
|
91
|
69
|
22
|
247.50
|
|
2025-09-19
|
32
|
16
|
16
|
225.00
|
|
2025-09-18
|
52
|
35
|
17
|
223.50
|
|
2025-09-17
|
113
|
164
|
-51
|
222.00
|
|
2025-09-16
|
317
|
425
|
-108
|
232.00
|
|
2025-09-15
|
128
|
0
|
128
|
257.50
|
|
2025-09-10
|
6
|
0
|
6
|
259.00
|
|
2025-09-04
|
1
|
10
|
-9
|
250.00
|
|
2025-09-03
|
0
|
10
|
-10
|
253.50
|
|
2025-09-02
|
1
|
7
|
-6
|
244.50
|
|
2025-08-29
|
142
|
170
|
-28
|
265.50
|
|
2025-08-28
|
674
|
239
|
435
|
266.00
|
|
2025-08-27
|
317
|
382
|
-65
|
256.00
|
|
2025-08-26
|
228
|
71
|
157
|
233.00
|
|
2025-08-25
|
98
|
30
|
68
|
212.00
|
|
2025-08-22
|
16
|
24
|
-8
|
203.00
|
|
2025-08-21
|
15
|
30
|
-15
|
206.50
|
|
2025-08-20
|
37
|
55
|
-18
|
206.00
|
|
2025-08-12
|
84
|
67
|
17
|
208.50
|
|
2025-08-11
|
41
|
19
|
22
|
211.00
|
|
2025-08-08
|
54
|
66
|
-12
|
212.00
|
|
2025-08-07
|
213
|
107
|
106
|
208.00
|
|
2025-08-05
|
183
|
154
|
29
|
205.00
|
|
2025-08-01
|
64
|
57
|
7
|
211.50
|
|
2025-07-30
|
30
|
19
|
11
|
203.50
|
|
2025-07-28
|
104
|
124
|
-20
|
213.50
|
|
2025-07-24
|
73
|
98
|
-25
|
196.00
|
|
2025-07-23
|
265
|
248
|
17
|
193.00
|
|
2025-07-18
|
45
|
55
|
-10
|
186.50
|
|
2025-07-17
|
87
|
53
|
34
|
183.50
|
|
2025-07-16
|
123
|
162
|
-39
|
178.50
|
|
2025-07-15
|
19
|
5
|
14
|
184.00
|
|
2025-07-14
|
4
|
17
|
-13
|
177.00
|
|
2025-07-11
|
45
|
86
|
-41
|
181.00
|
|
2025-07-10
|
17
|
58
|
-41
|
180.00
|
|
2025-07-09
|
58
|
73
|
-15
|
180.50
|
|
2025-07-08
|
155
|
83
|
72
|
186.00
|
|
2025-07-02
|
4
|
1
|
3
|
172.00
|
|
2025-06-11
|
145
|
124
|
21
|
175.50
|
|
2025-06-09
|
442
|
340
|
102
|
163.50
|
|
2025-06-05
|
389
|
85
|
304
|
143.00
|
|
2025-06-02
|
5
|
12
|
-7
|
123.50
|
|
2025-05-23
|
20
|
31
|
-11
|
135.50
|
|
2025-05-22
|
19
|
30
|
-11
|
140.50
|
|
2025-05-21
|
9
|
19
|
-10
|
138.00
|
|
2025-05-20
|
5
|
16
|
-11
|
134.00
|
|
2025-05-19
|
24
|
34
|
-10
|
136.00
|
|
2025-04-22
|
9
|
19
|
-10
|
116.00
|
|
2025-04-02
|
26
|
5
|
21
|
152.50
|
|
2025-04-01
|
69
|
19
|
50
|
145.50
|
|
2025-03-31
|
17
|
14
|
3
|
143.00
|
|
2025-03-25
|
56
|
12
|
44
|
|
|
2025-03-24
|
90
|
38
|
52
|
152.00
|
|
2025-03-13
|
33
|
28
|
5
|
152.00
|
|
2025-02-10
|
6
|
36
|
-30
|
130.00
|
|
2025-01-22
|
2
|
1
|
1
|
146.00
|
|
2024-12-25
|
2
|
4
|
-2
|
166.50
|
|
2024-12-16
|
21
|
1
|
20
|
168.00
|
|
2024-11-27
|
9
|
27
|
-18
|
182.00
|
|
2024-11-26
|
20
|
29
|
-9
|
190.50
|
|
2024-11-25
|
90
|
47
|
43
|
193.50
|
|
2024-11-22
|
91
|
54
|
37
|
185.00
|
|
2024-11-21
|
26
|
7
|
19
|
170.50
|
|
2024-11-20
|
19
|
9
|
10
|
155.00
|
|
2024-11-19
|
9
|
14
|
-5
|
156.00
|
|
2024-10-30
|
6
|
1
|
5
|
176.50
|
|
2024-10-24
|
5
|
8
|
-3
|
184.00
|
|
2024-10-18
|
7
|
11
|
-4
|
183.50
|
|
2024-10-08
|
5
|
11
|
-6
|
174.00
|
|
2024-10-01
|
3
|
4
|
-1
|
174.50
|
|
2024-09-27
|
29
|
71
|
-42
|
184.50
|
|
2024-09-26
|
51
|
44
|
7
|
184.00
|
|
2024-09-23
|
0
|
2
|
-2
|
165.50
|
|
2024-09-11
|
10
|
0
|
10
|
161.00
|
|
2024-09-10
|
3
|
8
|
-5
|
158.00
|
|
2024-09-04
|
28
|
2
|
26
|
168.50
|
|
2024-08-30
|
34
|
0
|
34
|
176.50
|
|
2024-08-28
|
2
|
0
|
2
|
182.50
|
|
2024-08-27
|
3
|
0
|
3
|
182.00
|
|
2024-08-16
|
15
|
20
|
-5
|
177.00
|
|
2024-08-15
|
9
|
6
|
3
|
178.00
|
|
2024-08-14
|
13
|
4
|
9
|
173.50
|
|
2024-08-12
|
11
|
7
|
4
|
169.00
|
|
2024-08-06
|
34
|
54
|
-20
|
146.00
|
|
2024-08-05
|
0
|
4
|
-4
|
162.00
|
|
2024-08-02
|
2
|
7
|
-5
|
179.50
|
|
2024-08-01
|
3
|
4
|
-1
|
190.00
|
|
2024-07-31
|
2
|
4
|
-2
|
185.00
|
|
2024-07-26
|
4
|
6
|
-2
|
195.50
|
|
2024-07-17
|
7
|
12
|
-5
|
217.00
|
|
2024-07-15
|
42
|
23
|
19
|
221.50
|
|
2024-07-10
|
141
|
153
|
-12
|
229.00
|
|
2024-07-09
|
133
|
156
|
-23
|
229.00
|
|
2024-07-02
|
19
|
66
|
-47
|
211.50
|
|
2024-07-01
|
80
|
33
|
47
|
219.50
|
|
2024-06-27
|
185
|
231
|
-46
|
210.00
|
|
2024-06-26
|
62
|
19
|
43
|
216.50
|
|
2024-06-21
|
12
|
1
|
11
|
205.00
|
|
2024-06-04
|
23
|
14
|
9
|
212.00
|
|
2024-05-27
|
51
|
80
|
-29
|
211.50
|
|
2024-05-24
|
114
|
90
|
24
|
219.50
|
|
2024-05-23
|
160
|
188
|
-28
|
211.50
|
|
2024-05-21
|
81
|
47
|
34
|
|
|
2024-05-13
|
10
|
1
|
9
|
175.50
|
|
2024-05-09
|
7
|
5
|
2
|
177.50
|
|
2024-05-07
|
68
|
58
|
10
|
180.00
|
|
2024-05-06
|
12
|
5
|
7
|
184.50
|
|
2024-04-30
|
0
|
1
|
-1
|
176.00
|
|
2024-03-29
|
111
|
100
|
11
|
199.00
|
|
2024-03-26
|
82
|
109
|
-27
|
192.50
|
|
2024-03-22
|
72
|
85
|
-13
|
|
|
2024-03-21
|
33
|
67
|
-34
|
207.00
|
|
2024-03-19
|
125
|
170
|
-45
|
207.00
|
|
2024-03-14
|
213
|
182
|
31
|
199.50
|
|
2024-03-12
|
69
|
44
|
25
|
206.00
|
|
2024-03-04
|
8
|
1
|
7
|
192.00
|
|
2024-02-23
|
0
|
14
|
-14
|
168.00
|
|
2024-02-19
|
4
|
38
|
-34
|
181.00
|
|
2024-02-16
|
2
|
129
|
-127
|
175.00
|
|
2024-02-15
|
342
|
234
|
108
|
159.50
|
|
2024-02-05
|
580
|
654
|
-74
|
145.00
|
|
2024-02-02
|
310
|
231
|
79
|
134.50
|
|
2024-01-31
|
189
|
225
|
-36
|
115.50
|
|
2024-01-30
|
145
|
113
|
32
|
105.00
|
|
2024-01-25
|
29
|
14
|
15
|
97.60
|
|
2023-12-20
|
1
|
0
|
1
|
82.30
|
|
2023-10-02
|
4
|
0
|
4
|
70.40
|
|
2023-09-28
|
4
|
0
|
4
|
68.40
|
|
2023-09-22
|
0
|
0
|
0
|
69.30
|
| 合計 | 20835 | 19906 | 929 | |
