| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
21
|
3
|
35.45
|
|
2026-06-01
|
2
|
3
|
-1
|
35.15
|
|
2026-05-11
|
6
|
4
|
2
|
35.15
|
|
2026-04-21
|
0
|
1
|
-1
|
38.85
|
|
2026-03-13
|
0
|
2
|
-2
|
38.25
|
|
2026-03-12
|
3
|
2
|
1
|
38.70
|
|
2026-03-06
|
3
|
3
|
0
|
40.00
|
|
2026-02-25
|
9
|
13
|
-4
|
39.80
|
|
2026-02-06
|
2
|
18
|
-16
|
38.70
|
|
2026-02-03
|
4
|
1
|
3
|
35.35
|
|
2026-02-02
|
5
|
2
|
3
|
35.35
|
|
2026-01-29
|
3
|
0
|
3
|
36.00
|
|
2026-01-22
|
6
|
4
|
2
|
36.05
|
|
2026-01-16
|
2
|
1
|
1
|
37.90
|
|
2026-01-05
|
20
|
24
|
-4
|
38.70
|
|
2026-01-02
|
7
|
4
|
3
|
39.10
|
|
2025-12-23
|
0
|
0
|
0
|
38.80
|
|
2025-12-16
|
0
|
0
|
0
|
39.40
|
|
2025-10-13
|
2
|
2
|
0
|
46.45
|
|
2025-09-26
|
13
|
115
|
-102
|
48.40
|
|
2025-09-25
|
101
|
0
|
101
|
51.90
|
|
2025-09-18
|
2
|
3
|
-1
|
49.65
|
|
2025-09-17
|
27
|
6
|
21
|
48.80
|
|
2025-09-04
|
1
|
6
|
-5
|
50.90
|
|
2025-09-01
|
8
|
2
|
6
|
50.00
|
|
2025-08-20
|
63
|
43
|
20
|
53.90
|
|
2025-08-12
|
22
|
2
|
20
|
56.80
|
|
2025-08-06
|
5
|
13
|
-8
|
56.10
|
|
2025-07-30
|
5
|
17
|
-12
|
59.00
|
|
2025-07-07
|
89
|
79
|
10
|
74.00
|
|
2025-06-03
|
14
|
75
|
-61
|
70.50
|
|
2025-06-02
|
543
|
468
|
75
|
71.10
|
|
2025-04-16
|
2
|
0
|
2
|
43.50
|
|
2024-12-18
|
2
|
3
|
-1
|
73.40
|
|
2024-12-11
|
40
|
8
|
32
|
79.70
|
|
2024-10-29
|
27
|
18
|
9
|
86.20
|
|
2024-10-04
|
2
|
5
|
-3
|
79.50
|
|
2024-09-23
|
6
|
1
|
5
|
77.00
|
|
2024-08-28
|
5
|
6
|
-1
|
88.20
|
|
2024-08-16
|
1
|
1
|
0
|
94.60
|
|
2024-08-15
|
1
|
2
|
-1
|
86.00
|
|
2024-08-02
|
4
|
9
|
-5
|
88.20
|
|
2024-08-01
|
8
|
4
|
4
|
92.00
|
|
2024-07-31
|
5
|
4
|
1
|
87.30
|
|
2024-06-06
|
9
|
13
|
-4
|
105.50
|
|
2024-06-05
|
10
|
12
|
-2
|
104.00
|
|
2024-05-29
|
35
|
15
|
20
|
105.00
|
|
2024-05-21
|
14
|
15
|
-1
|
|
|
2024-05-15
|
30
|
21
|
9
|
114.00
|
|
2024-05-14
|
10
|
19
|
-9
|
117.00
|
|
2024-05-13
|
28
|
17
|
11
|
116.00
|
|
2024-05-06
|
7
|
5
|
2
|
135.50
|
|
2024-05-02
|
7
|
9
|
-2
|
135.50
|
|
2024-04-30
|
12
|
9
|
3
|
136.00
|
|
2024-04-11
|
28
|
32
|
-4
|
145.50
|
|
2024-03-11
|
46
|
41
|
5
|
144.50
|
|
2024-03-05
|
10
|
15
|
-5
|
147.50
|
|
2024-02-29
|
81
|
68
|
13
|
153.50
|
|
2023-12-08
|
140
|
129
|
11
|
184.50
|
|
2023-12-07
|
70
|
90
|
-20
|
185.00
|
|
2023-12-04
|
536
|
495
|
41
|
177.50
|
|
2023-10-13
|
27
|
33
|
-6
|
70.60
|
|
2023-10-06
|
4
|
7
|
-3
|
60.80
|
|
2023-10-05
|
1
|
4
|
-3
|
63.40
|
|
2023-10-02
|
0
|
2
|
-2
|
64.40
|
|
2023-09-19
|
4
|
15
|
-11
|
68.20
|
|
2023-09-13
|
9
|
47
|
-38
|
70.20
|
|
2023-09-11
|
10
|
0
|
10
|
78.40
|
|
2023-09-06
|
0
|
5
|
-5
|
81.00
|
|
2023-09-05
|
0
|
3
|
-3
|
80.60
|
|
2023-08-31
|
0
|
4
|
-4
|
81.00
|
|
2023-08-30
|
0
|
23
|
-23
|
81.20
|
|
2023-08-29
|
1
|
7
|
-6
|
80.60
|
|
2023-08-23
|
20
|
4
|
16
|
78.00
|
|
2023-08-22
|
24
|
2
|
22
|
79.00
|
|
2023-08-21
|
0
|
11
|
-11
|
79.20
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-10
|
6
|
1
|
5
|
79.80
|
|
2023-07-10
|
22
|
28
|
-6
|
74.00
|
|
2023-07-06
|
1
|
9
|
-8
|
75.70
|
|
2023-07-05
|
32
|
21
|
11
|
75.40
|
|
2023-07-04
|
3
|
27
|
-24
|
75.40
|
|
2023-06-30
|
7
|
49
|
-42
|
74.10
|
|
2023-06-28
|
46
|
82
|
-36
|
73.40
|
|
2023-06-14
|
1
|
3
|
-2
|
62.50
|
|
2023-05-19
|
13
|
16
|
-3
|
57.70
|
|
2023-05-10
|
1
|
1
|
0
|
52.50
|
|
2023-04-27
|
0
|
0
|
0
|
55.60
|
|
2023-04-19
|
41
|
2
|
39
|
61.50
|
|
2023-04-12
|
1
|
0
|
1
|
62.60
|
|
2023-03-31
|
1
|
16
|
-15
|
62.20
|
|
2023-03-30
|
5
|
32
|
-27
|
61.40
|
|
2023-03-29
|
0
|
11
|
-11
|
61.20
|
|
2023-03-28
|
2
|
41
|
-39
|
61.10
|
|
2023-03-27
|
1
|
4
|
-3
|
63.40
|
|
2023-03-22
|
9
|
35
|
-26
|
65.00
|
|
2023-03-21
|
2
|
5
|
-3
|
64.30
|
|
2023-02-22
|
11
|
1
|
10
|
51.70
|
|
2022-11-21
|
0
|
0
|
0
|
38.05
|
|
2022-10-25
|
0
|
0
|
0
|
39.70
|
|
2022-08-24
|
2
|
0
|
2
|
36.45
|
|
2022-07-26
|
0
|
0
|
0
|
32.50
|
|
2022-07-25
|
0
|
0
|
0
|
33.70
|
|
2022-05-20
|
0
|
0
|
0
|
35.50
|
|
2022-04-29
|
0
|
0
|
0
|
36.65
|
|
2022-04-27
|
0
|
0
|
0
|
36.45
|
|
2022-03-03
|
0
|
4
|
-4
|
35.75
|
|
2022-02-21
|
0
|
4
|
-4
|
36.30
|
|
2022-01-24
|
0
|
11
|
-11
|
35.50
|
|
2022-01-18
|
5
|
1
|
4
|
36.30
|
|
2022-01-11
|
11
|
0
|
11
|
47.90
|
|
2021-10-18
|
0
|
0
|
0
|
27.85
|
|
2021-10-13
|
0
|
0
|
0
|
27.80
|
|
2021-07-22
|
0
|
0
|
0
|
0.00
|
|
2021-05-26
|
0
|
1
|
-1
|
27.25
|
|
2021-05-18
|
1
|
0
|
1
|
27.50
|
| 合計 | 2495 | 2572 | -77 | |
