| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
135
|
170
|
-35
|
24.90
|
|
2026-05-15
|
46
|
68
|
-22
|
21.80
|
|
2026-05-11
|
48
|
29
|
19
|
23.90
|
|
2026-05-08
|
54
|
84
|
-30
|
24.20
|
|
2026-05-05
|
37
|
84
|
-47
|
25.50
|
|
2026-05-04
|
85
|
142
|
-57
|
24.55
|
|
2026-04-30
|
50
|
66
|
-16
|
25.30
|
|
2026-04-28
|
131
|
171
|
-40
|
25.95
|
|
2026-04-27
|
244
|
284
|
-40
|
26.80
|
|
2026-04-21
|
278
|
204
|
74
|
26.20
|
|
2026-04-10
|
37
|
50
|
-13
|
22.15
|
|
2026-03-25
|
7
|
35
|
-28
|
21.80
|
|
2026-03-18
|
27
|
87
|
-60
|
22.70
|
|
2026-03-17
|
14
|
64
|
-50
|
23.25
|
|
2026-03-16
|
6
|
32
|
-26
|
22.40
|
|
2026-03-11
|
11
|
77
|
-66
|
23.25
|
|
2026-03-10
|
28
|
43
|
-15
|
23.20
|
|
2026-03-09
|
57
|
138
|
-81
|
22.65
|
|
2026-03-02
|
162
|
132
|
30
|
25.30
|
|
2026-02-26
|
137
|
47
|
90
|
24.80
|
|
2026-02-25
|
106
|
51
|
55
|
24.45
|
|
2026-02-24
|
102
|
77
|
25
|
25.40
|
|
2026-02-11
|
18
|
44
|
-26
|
24.10
|
|
2026-01-26
|
163
|
487
|
-324
|
29.65
|
|
2026-01-23
|
281
|
359
|
-78
|
30.30
|
|
2026-01-21
|
165
|
224
|
-59
|
33.60
|
|
2026-01-20
|
371
|
428
|
-57
|
33.60
|
|
2026-01-19
|
247
|
283
|
-36
|
32.00
|
|
2026-01-16
|
142
|
187
|
-45
|
30.95
|
|
2026-01-15
|
156
|
301
|
-145
|
31.35
|
|
2026-01-12
|
1699
|
1837
|
-138
|
34.35
|
|
2026-01-09
|
1463
|
1384
|
79
|
33.45
|
|
2026-01-08
|
590
|
311
|
279
|
30.45
|
|
2026-01-07
|
123
|
81
|
42
|
27.70
|
|
2026-01-05
|
1049
|
183
|
866
|
27.50
|
|
2026-01-02
|
96
|
44
|
52
|
26.80
|
|
2025-12-24
|
72
|
106
|
-34
|
27.75
|
|
2025-12-23
|
117
|
176
|
-59
|
27.35
|
|
2025-12-22
|
215
|
314
|
-99
|
27.80
|
|
2025-12-19
|
171
|
366
|
-195
|
28.60
|
|
2025-12-10
|
250
|
46
|
204
|
23.40
|
|
2025-12-05
|
111
|
47
|
64
|
22.55
|
|
2025-12-04
|
57
|
33
|
24
|
22.30
|
|
2025-12-01
|
71
|
54
|
17
|
21.60
|
|
2025-11-28
|
225
|
116
|
109
|
21.55
|
|
2025-11-27
|
101
|
75
|
26
|
21.00
|
|
2025-11-26
|
76
|
41
|
35
|
20.25
|
|
2025-11-24
|
315
|
274
|
41
|
20.60
|
|
2025-11-19
|
17
|
34
|
-17
|
19.15
|
|
2025-11-17
|
131
|
50
|
81
|
20.05
|
|
2025-11-14
|
238
|
77
|
161
|
20.05
|
|
2025-11-12
|
35
|
13
|
22
|
19.25
|
|
2025-11-11
|
92
|
64
|
28
|
18.75
|
|
2025-11-10
|
236
|
181
|
55
|
18.65
|
|
2025-10-09
|
42
|
23
|
19
|
18.50
|
|
2025-09-24
|
3
|
6
|
-3
|
16.60
|
|
2025-07-08
|
59
|
11
|
48
|
16.65
|
|
2025-07-07
|
26
|
9
|
17
|
16.85
|
|
2025-07-04
|
10
|
57
|
-47
|
16.95
|
|
2025-07-03
|
6
|
24
|
-18
|
17.15
|
|
2025-06-20
|
4
|
8
|
-4
|
16.10
|
|
2025-05-09
|
13
|
2
|
11
|
16.35
|
|
2025-05-05
|
10
|
40
|
-30
|
16.30
|
|
2025-04-28
|
28
|
3
|
25
|
16.35
|
|
2025-04-18
|
2
|
0
|
2
|
16.55
|
|
2025-02-10
|
2
|
4
|
-2
|
16.55
|
|
2025-01-15
|
18
|
11
|
7
|
15.90
|
|
2025-01-07
|
13
|
5
|
8
|
16.20
|
|
2024-10-09
|
62
|
115
|
-53
|
18.30
|
|
2024-10-07
|
34
|
19
|
15
|
19.30
|
|
2024-09-11
|
319
|
34
|
285
|
18.60
|
|
2024-08-26
|
14
|
28
|
-14
|
20.25
|
|
2024-08-21
|
136
|
50
|
86
|
20.00
|
|
2024-08-12
|
227
|
376
|
-149
|
20.15
|
|
2024-08-09
|
1695
|
1820
|
-125
|
20.70
|
|
2024-07-22
|
99
|
354
|
-255
|
19.90
|
|
2024-07-19
|
273
|
458
|
-185
|
20.15
|
|
2024-07-09
|
623
|
765
|
-142
|
20.55
|
|
2024-06-12
|
10
|
33
|
-23
|
16.65
|
|
2024-03-27
|
4
|
10
|
-6
|
15.25
|
|
2024-03-26
|
6
|
16
|
-10
|
15.20
|
|
2024-03-18
|
12
|
6
|
6
|
15.10
|
|
2023-12-26
|
1
|
2
|
-1
|
15.90
|
|
2023-12-01
|
0
|
80
|
-80
|
16.35
|
|
2023-11-23
|
5
|
72
|
-67
|
16.60
|
|
2023-11-22
|
21
|
64
|
-43
|
16.45
|
|
2023-11-20
|
25
|
7
|
18
|
16.45
|
|
2023-11-15
|
33
|
83
|
-50
|
17.35
|
|
2023-11-08
|
115
|
65
|
50
|
17.90
|
|
2023-11-06
|
175
|
75
|
100
|
17.15
|
|
2023-11-03
|
50
|
40
|
10
|
16.75
|
|
2023-11-02
|
68
|
18
|
50
|
15.95
|
|
2023-08-23
|
36
|
6
|
30
|
15.55
|
|
2023-08-21
|
32
|
2
|
30
|
16.10
|
|
2023-08-14
|
11
|
2
|
9
|
16.15
|
|
2023-08-01
|
5
|
11
|
-6
|
16.25
|
|
2023-07-21
|
15
|
0
|
15
|
16.40
|
|
2023-07-17
|
15
|
0
|
15
|
16.55
|
|
2023-07-10
|
15
|
0
|
15
|
16.75
|
|
2023-06-29
|
80
|
0
|
80
|
16.85
|
|
2023-05-08
|
0
|
13
|
-13
|
17.05
|
|
2023-04-07
|
15
|
0
|
15
|
17.95
|
|
2023-03-20
|
0
|
10
|
-10
|
17.55
|
|
2023-01-06
|
19
|
0
|
19
|
17.45
|
|
2022-12-12
|
0
|
15
|
-15
|
17.60
|
|
2022-11-25
|
28
|
2
|
26
|
17.10
|
|
2022-11-24
|
70
|
0
|
70
|
17.50
|
|
2022-11-17
|
30
|
0
|
30
|
17.25
|
|
2022-11-15
|
25
|
0
|
25
|
17.40
|
|
2022-10-26
|
35
|
0
|
35
|
17.50
|
|
2022-09-27
|
1
|
21
|
-20
|
17.35
|
|
2022-08-25
|
7
|
233
|
-226
|
18.75
|
|
2022-08-24
|
46
|
380
|
-334
|
18.20
|
|
2022-08-23
|
81
|
385
|
-304
|
19.90
|
|
2022-08-19
|
2
|
100
|
-98
|
18.85
|
|
2022-08-16
|
171
|
0
|
171
|
18.65
|
|
2022-07-11
|
4
|
15
|
-11
|
16.65
|
|
2022-07-04
|
9
|
0
|
9
|
16.60
|
|
2021-11-19
|
20
|
210
|
-190
|
16.65
|
|
2021-11-11
|
2
|
40
|
-38
|
16.85
|
|
2021-11-10
|
38
|
0
|
38
|
16.75
|
|
2021-10-29
|
77
|
194
|
-117
|
17.30
|
|
2021-10-28
|
1428
|
1111
|
317
|
17.80
|
|
2021-10-13
|
8
|
55
|
-47
|
14.55
|
|
2021-10-05
|
8
|
33
|
-25
|
16.20
|
|
2021-09-23
|
15
|
122
|
-107
|
17.70
|
|
2021-09-22
|
121
|
12
|
109
|
17.65
|
|
2021-08-26
|
5
|
15
|
-10
|
14.20
|
|
2021-08-16
|
1
|
30
|
-29
|
13.80
|
|
2021-07-06
|
0
|
20
|
-20
|
15.00
|
|
2021-06-18
|
9
|
0
|
9
|
12.95
|
|
2021-01-19
|
30
|
0
|
30
|
13.60
|
|
2020-11-16
|
48
|
18
|
30
|
12.65
|
|
2020-10-29
|
2
|
81
|
-79
|
10.75
|
|
2020-10-27
|
81
|
0
|
81
|
11.45
|
|
2020-10-12
|
10
|
0
|
10
|
9.64
|
|
2020-09-07
|
5
|
0
|
5
|
9.22
|
|
2020-09-01
|
5
|
0
|
5
|
9.06
|
|
2020-08-11
|
20
|
0
|
20
|
9.17
|
|
2019-07-29
|
0
|
61
|
-61
|
12.25
|
|
2019-07-25
|
10
|
61
|
-51
|
12.90
|
|
2019-07-23
|
2
|
0
|
2
|
12.30
|
|
2019-07-17
|
2
|
0
|
2
|
12.20
|
|
2019-07-15
|
6
|
0
|
6
|
12.10
|
|
2019-07-10
|
2
|
0
|
2
|
12.15
|
|
2019-07-05
|
5
|
0
|
5
|
12.15
|
|
2019-07-03
|
10
|
0
|
10
|
12.50
|
| 合計 | 17860 | 18406 | -546 | |
