| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
291
|
317
|
-26
|
49.40
|
|
2026-05-22
|
107
|
77
|
30
|
46.35
|
|
2026-03-27
|
7
|
210
|
-203
|
41.70
|
|
2026-03-26
|
216
|
4
|
212
|
37.95
|
|
2026-03-13
|
4
|
5
|
-1
|
34.80
|
|
2026-03-11
|
2
|
0
|
2
|
35.50
|
|
2026-03-10
|
4
|
3
|
1
|
34.85
|
|
2026-03-09
|
18
|
20
|
-2
|
34.65
|
|
2026-02-24
|
8
|
11
|
-3
|
40.05
|
|
2026-01-27
|
100
|
116
|
-16
|
45.40
|
|
2026-01-26
|
114
|
96
|
18
|
48.05
|
|
2025-10-23
|
4
|
2
|
2
|
37.95
|
|
2025-09-19
|
11
|
1
|
10
|
42.20
|
|
2025-07-28
|
3
|
1
|
2
|
41.40
|
|
2025-07-15
|
6
|
10
|
-4
|
40.95
|
|
2025-07-10
|
6
|
8
|
-2
|
40.50
|
|
2025-07-07
|
11
|
14
|
-3
|
41.50
|
|
2025-07-02
|
4
|
6
|
-2
|
44.05
|
|
2025-07-01
|
10
|
12
|
-2
|
44.60
|
|
2025-06-25
|
4
|
7
|
-3
|
43.15
|
|
2025-06-23
|
8
|
11
|
-3
|
42.30
|
|
2025-06-17
|
2
|
6
|
-4
|
44.95
|
|
2025-06-12
|
10
|
14
|
-4
|
47.15
|
|
2025-06-10
|
13
|
18
|
-5
|
45.95
|
|
2025-06-05
|
3
|
8
|
-5
|
45.35
|
|
2025-05-19
|
5
|
8
|
-3
|
51.10
|
|
2025-05-09
|
3
|
7
|
-4
|
50.40
|
|
2025-04-17
|
8
|
22
|
-14
|
49.45
|
|
2025-04-15
|
5
|
17
|
-12
|
52.30
|
|
2025-04-02
|
7
|
19
|
-12
|
63.10
|
|
2025-02-10
|
6
|
15
|
-9
|
70.50
|
|
2025-02-06
|
4
|
18
|
-14
|
69.80
|
|
2025-02-05
|
5
|
11
|
-6
|
71.00
|
|
2025-02-04
|
23
|
31
|
-8
|
69.10
|
|
2025-02-03
|
22
|
32
|
-10
|
70.20
|
|
2025-01-22
|
8
|
17
|
-9
|
70.30
|
|
2025-01-21
|
2
|
13
|
-11
|
70.60
|
|
2025-01-16
|
3
|
18
|
-15
|
70.10
|
|
2025-01-15
|
12
|
25
|
-13
|
70.80
|
|
2025-01-14
|
13
|
22
|
-9
|
71.40
|
|
2025-01-13
|
39
|
55
|
-16
|
69.30
|
|
2025-01-06
|
52
|
64
|
-12
|
77.60
|
|
2024-12-26
|
56
|
79
|
-23
|
85.20
|
|
2024-12-25
|
121
|
105
|
16
|
89.20
|
|
2024-12-20
|
138
|
119
|
19
|
82.00
|
|
2024-12-19
|
269
|
243
|
26
|
85.90
|
|
2024-12-11
|
35
|
41
|
-6
|
80.10
|
|
2024-11-25
|
304
|
25
|
279
|
87.50
|
|
2024-11-22
|
73
|
56
|
17
|
86.10
|
|
2024-11-14
|
755
|
842
|
-87
|
91.00
|
|
2024-11-13
|
299
|
221
|
78
|
91.30
|
|
2024-11-11
|
0
|
20
|
-20
|
90.90
|
|
2024-11-04
|
63
|
81
|
-18
|
107.50
|
|
2024-11-01
|
160
|
188
|
-28
|
106.50
|
|
2024-10-30
|
180
|
152
|
28
|
105.00
|
|
2024-10-29
|
539
|
381
|
158
|
105.50
|
|
2024-10-28
|
396
|
530
|
-134
|
105.00
|
|
2024-10-17
|
1263
|
1329
|
-66
|
111.00
|
|
2024-10-16
|
3735
|
3641
|
94
|
110.00
|
|
2024-10-14
|
1039
|
1320
|
-281
|
94.40
|
|
2024-10-11
|
662
|
550
|
112
|
85.90
|
|
2024-10-09
|
858
|
611
|
247
|
91.70
|
|
2024-09-27
|
473
|
438
|
35
|
89.00
|
|
2024-09-24
|
304
|
375
|
-71
|
88.20
|
|
2024-09-23
|
321
|
357
|
-36
|
86.50
|
|
2024-09-20
|
809
|
911
|
-102
|
89.90
|
|
2024-09-19
|
1339
|
1171
|
168
|
88.60
|
|
2024-09-18
|
1632
|
1538
|
94
|
86.50
|
|
2024-09-12
|
132
|
92
|
40
|
74.40
|
|
2024-09-10
|
205
|
174
|
31
|
69.40
|
|
2024-09-06
|
113
|
79
|
34
|
75.20
|
|
2024-09-04
|
250
|
295
|
-45
|
72.60
|
|
2024-09-02
|
276
|
183
|
93
|
75.90
|
|
2024-07-26
|
77
|
4
|
73
|
48.50
|
|
2024-06-26
|
31
|
6
|
25
|
43.70
|
|
2024-06-18
|
20
|
6
|
14
|
43.35
|
|
2024-06-17
|
26
|
14
|
12
|
43.90
|
|
2024-06-11
|
28
|
16
|
12
|
44.50
|
|
2024-05-28
|
12
|
27
|
-15
|
45.10
|
|
2024-05-13
|
4
|
2
|
2
|
35.55
|
|
2024-05-07
|
9
|
27
|
-18
|
35.80
|
|
2024-05-06
|
2
|
0
|
2
|
35.90
|
|
2024-04-24
|
23
|
1
|
22
|
34.60
|
|
2023-09-26
|
10
|
0
|
10
|
30.65
|
|
2023-09-21
|
2
|
0
|
2
|
30.55
|
|
2023-08-31
|
4
|
0
|
4
|
31.35
|
|
2023-08-29
|
1
|
0
|
1
|
31.20
|
|
2023-08-17
|
5
|
0
|
5
|
31.00
|
|
2023-08-14
|
5
|
0
|
5
|
33.15
|
|
2023-07-21
|
8
|
1
|
7
|
33.45
|
|
2023-03-21
|
0
|
5
|
-5
|
39.10
|
|
2023-03-13
|
47
|
19
|
28
|
38.70
|
|
2023-02-03
|
2
|
17
|
-15
|
39.80
|
|
2022-08-16
|
0
|
6
|
-6
|
33.55
|
|
2022-08-04
|
3
|
17
|
-14
|
32.05
|
|
2022-07-20
|
65
|
0
|
65
|
32.45
|
|
2022-07-15
|
4
|
0
|
4
|
29.65
|
|
2022-07-06
|
0
|
7
|
-7
|
29.70
|
|
2022-07-05
|
10
|
0
|
10
|
31.10
|
|
2022-07-01
|
1
|
12
|
-11
|
30.90
|
|
2022-06-21
|
11
|
1
|
10
|
34.10
|
|
2022-06-09
|
23
|
3
|
20
|
43.15
|
|
2022-04-13
|
35
|
0
|
35
|
32.90
|
|
2022-01-20
|
7
|
0
|
7
|
30.15
|
|
2022-01-14
|
9
|
0
|
9
|
30.10
|
|
2022-01-12
|
4
|
0
|
4
|
30.45
|
|
2021-12-15
|
0
|
13
|
-13
|
29.80
|
|
2021-10-01
|
18
|
0
|
18
|
29.55
|
|
2021-08-17
|
2
|
15
|
-13
|
31.15
|
|
2021-07-28
|
0
|
48
|
-48
|
36.45
|
|
2021-07-26
|
0
|
3
|
-3
|
36.90
|
|
2021-07-01
|
14
|
0
|
14
|
32.00
|
|
2021-06-03
|
10
|
0
|
10
|
28.05
|
|
2021-06-02
|
10
|
0
|
10
|
28.40
|
|
2021-06-01
|
20
|
0
|
20
|
28.30
|
|
2021-05-27
|
0
|
0
|
0
|
29.00
|
|
2021-05-24
|
10
|
0
|
10
|
29.00
|
|
2021-05-21
|
1
|
0
|
1
|
28.80
|
|
2021-05-18
|
0
|
0
|
0
|
28.95
|
|
2021-02-26
|
0
|
0
|
0
|
26.10
|
|
2021-02-17
|
0
|
0
|
0
|
25.25
|
|
2020-12-18
|
0
|
0
|
0
|
24.20
|
|
2019-11-21
|
0
|
0
|
0
|
28.25
|
| 合計 | 18555 | 17788 | 767 | |
