| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
67
|
-37
|
268.50
|
|
2026-06-02
|
51
|
62
|
-11
|
269.50
|
|
2026-06-01
|
65
|
74
|
-9
|
278.50
|
|
2026-05-26
|
35
|
24
|
11
|
267.00
|
|
2026-05-13
|
28
|
38
|
-10
|
252.50
|
|
2026-04-17
|
96
|
78
|
18
|
288.50
|
|
2026-04-10
|
38
|
30
|
8
|
257.00
|
|
2026-04-07
|
6
|
7
|
-1
|
236.50
|
|
2026-04-02
|
13
|
17
|
-4
|
236.00
|
|
2026-03-24
|
12
|
8
|
4
|
245.50
|
|
2026-03-12
|
9
|
12
|
-3
|
249.00
|
|
2026-03-10
|
37
|
33
|
4
|
250.50
|
|
2026-02-11
|
15
|
11
|
4
|
235.00
|
|
2026-02-06
|
20
|
26
|
-6
|
241.50
|
|
2026-02-04
|
4
|
3
|
1
|
244.00
|
|
2026-02-03
|
10
|
8
|
2
|
241.00
|
|
2026-02-02
|
12
|
18
|
-6
|
239.50
|
|
2026-01-27
|
42
|
6
|
36
|
253.50
|
|
2026-01-26
|
11
|
7
|
4
|
255.50
|
|
2026-01-23
|
9
|
3
|
6
|
259.00
|
|
2026-01-22
|
39
|
2
|
37
|
262.50
|
|
2026-01-21
|
29
|
45
|
-16
|
259.00
|
|
2026-01-20
|
54
|
18
|
36
|
267.50
|
|
2026-01-15
|
40
|
14
|
26
|
274.50
|
|
2026-01-13
|
113
|
217
|
-104
|
266.50
|
|
2026-01-09
|
18
|
14
|
4
|
258.50
|
|
2026-01-08
|
22
|
16
|
6
|
258.00
|
|
2026-01-07
|
21
|
12
|
9
|
262.50
|
|
2025-12-23
|
5
|
20
|
-15
|
269.00
|
|
2025-12-18
|
16
|
40
|
-24
|
272.00
|
|
2025-12-17
|
19
|
26
|
-7
|
276.00
|
|
2025-12-15
|
69
|
59
|
10
|
278.00
|
|
2025-12-12
|
179
|
164
|
15
|
272.50
|
|
2025-12-10
|
16
|
25
|
-9
|
264.50
|
|
2025-12-09
|
23
|
25
|
-2
|
255.00
|
|
2025-12-03
|
20
|
25
|
-5
|
251.50
|
|
2025-12-01
|
5
|
15
|
-10
|
242.00
|
|
2025-11-28
|
23
|
12
|
11
|
246.00
|
|
2025-11-20
|
6
|
10
|
-4
|
233.00
|
|
2025-11-03
|
15
|
8
|
7
|
265.00
|
|
2025-10-27
|
5
|
43
|
-38
|
256.00
|
|
2025-10-15
|
40
|
31
|
9
|
269.00
|
|
2025-10-08
|
36
|
31
|
5
|
263.50
|
|
2025-10-03
|
33
|
36
|
-3
|
260.00
|
|
2025-10-01
|
12
|
9
|
3
|
269.50
|
|
2025-09-26
|
53
|
70
|
-17
|
272.50
|
|
2025-09-25
|
32
|
28
|
4
|
279.00
|
|
2025-09-15
|
23
|
30
|
-7
|
264.00
|
|
2025-09-12
|
68
|
78
|
-10
|
264.50
|
|
2025-09-10
|
43
|
32
|
11
|
288.00
|
|
2025-09-02
|
147
|
170
|
-23
|
276.50
|
|
2025-09-01
|
486
|
518
|
-32
|
290.00
|
|
2025-08-29
|
415
|
359
|
56
|
301.00
|
|
2025-08-21
|
26
|
70
|
-44
|
263.50
|
|
2025-08-15
|
48
|
37
|
11
|
270.00
|
|
2025-08-08
|
426
|
666
|
-240
|
275.50
|
|
2025-08-07
|
417
|
183
|
234
|
275.00
|
|
2025-08-06
|
71
|
112
|
-41
|
250.00
|
|
2025-08-05
|
60
|
80
|
-20
|
254.00
|
|
2025-08-04
|
65
|
56
|
9
|
246.00
|
|
2025-08-01
|
203
|
178
|
25
|
249.00
|
|
2025-07-31
|
32
|
38
|
-6
|
238.00
|
|
2025-07-28
|
57
|
40
|
17
|
244.50
|
|
2025-07-25
|
35
|
51
|
-16
|
243.00
|
|
2025-07-23
|
26
|
42
|
-16
|
240.50
|
|
2025-07-22
|
66
|
87
|
-21
|
241.50
|
|
2025-07-18
|
69
|
86
|
-17
|
252.00
|
|
2025-07-16
|
142
|
192
|
-50
|
253.50
|
|
2025-07-09
|
22
|
15
|
7
|
218.00
|
|
2025-07-04
|
44
|
80
|
-36
|
222.50
|
|
2025-07-02
|
368
|
437
|
-69
|
244.50
|
|
2025-06-30
|
107
|
46
|
61
|
225.00
|
|
2025-06-27
|
132
|
76
|
56
|
215.00
|
|
2025-06-23
|
63
|
47
|
16
|
219.50
|
|
2025-06-18
|
35
|
68
|
-33
|
216.00
|
|
2025-06-17
|
125
|
109
|
16
|
218.50
|
|
2025-06-16
|
43
|
28
|
15
|
212.50
|
|
2025-06-05
|
27
|
32
|
-5
|
197.00
|
|
2025-06-04
|
29
|
25
|
4
|
199.50
|
|
2025-05-28
|
12
|
8
|
4
|
201.00
|
|
2025-05-23
|
78
|
91
|
-13
|
204.00
|
|
2025-05-22
|
48
|
36
|
12
|
203.50
|
|
2025-05-19
|
30
|
46
|
-16
|
201.00
|
|
2025-05-14
|
87
|
70
|
17
|
202.00
|
|
2025-05-12
|
17
|
23
|
-6
|
190.00
|
|
2025-04-30
|
98
|
80
|
18
|
186.50
|
|
2025-04-16
|
33
|
42
|
-9
|
177.00
|
|
2025-04-10
|
1
|
5
|
-4
|
165.50
|
|
2025-04-07
|
0
|
1
|
-1
|
185.50
|
|
2025-03-05
|
110
|
115
|
-5
|
200.00
|
|
2025-02-06
|
3
|
2
|
1
|
170.00
|
|
2025-02-03
|
8
|
11
|
-3
|
165.50
|
|
2024-12-26
|
4
|
5
|
-1
|
185.50
|
|
2024-11-28
|
8
|
15
|
-7
|
184.50
|
|
2024-11-26
|
11
|
12
|
-1
|
190.00
|
|
2024-11-21
|
11
|
17
|
-6
|
187.50
|
|
2024-11-18
|
28
|
35
|
-7
|
190.50
|
|
2024-11-11
|
32
|
39
|
-7
|
211.00
|
|
2024-11-04
|
8
|
12
|
-4
|
226.00
|
|
2024-11-01
|
14
|
22
|
-8
|
224.50
|
|
2024-10-30
|
10
|
14
|
-4
|
227.50
|
|
2024-10-25
|
35
|
54
|
-19
|
234.50
|
|
2024-10-23
|
85
|
74
|
11
|
234.50
|
|
2024-10-11
|
9
|
13
|
-4
|
208.00
|
|
2024-10-01
|
6
|
14
|
-8
|
215.00
|
|
2024-09-30
|
9
|
11
|
-2
|
208.50
|
|
2024-09-26
|
8
|
15
|
-7
|
220.00
|
|
2024-09-24
|
11
|
35
|
-24
|
221.00
|
|
2024-09-20
|
40
|
55
|
-15
|
221.00
|
|
2024-09-19
|
70
|
52
|
18
|
232.00
|
|
2024-09-12
|
88
|
72
|
16
|
221.00
|
|
2024-09-09
|
21
|
31
|
-10
|
205.50
|
|
2024-09-02
|
44
|
56
|
-12
|
226.00
|
|
2024-08-30
|
78
|
65
|
13
|
228.00
|
|
2024-08-29
|
48
|
33
|
15
|
226.50
|
|
2024-08-28
|
163
|
217
|
-54
|
228.00
|
|
2024-08-23
|
74
|
49
|
25
|
213.00
|
|
2024-08-22
|
34
|
44
|
-10
|
201.00
|
|
2024-08-19
|
27
|
20
|
7
|
198.00
|
|
2024-08-15
|
42
|
21
|
21
|
196.00
|
|
2024-08-14
|
63
|
51
|
12
|
188.50
|
|
2024-08-09
|
60
|
68
|
-8
|
175.00
|
|
2024-08-08
|
19
|
26
|
-7
|
166.50
|
|
2024-08-06
|
53
|
66
|
-13
|
152.00
|
|
2024-08-05
|
7
|
20
|
-13
|
157.00
|
|
2024-07-23
|
34
|
13
|
21
|
197.00
|
|
2024-07-16
|
7
|
11
|
-4
|
200.50
|
|
2024-07-12
|
48
|
66
|
-18
|
200.00
|
|
2024-07-11
|
61
|
384
|
-323
|
209.50
|
|
2024-07-10
|
62
|
122
|
-60
|
209.50
|
|
2024-07-09
|
33
|
69
|
-36
|
206.50
|
|
2024-07-08
|
84
|
132
|
-48
|
211.50
|
|
2024-07-02
|
352
|
205
|
147
|
195.00
|
|
2024-06-28
|
1
|
41
|
-40
|
180.50
|
|
2024-06-26
|
100
|
42
|
58
|
188.50
|
|
2024-06-20
|
2
|
7
|
-5
|
179.50
|
|
2024-06-12
|
20
|
41
|
-21
|
180.00
|
|
2024-05-29
|
35
|
87
|
-52
|
190.00
|
|
2024-05-28
|
110
|
56
|
54
|
196.50
|
|
2024-05-22
|
32
|
49
|
-17
|
183.50
|
|
2024-05-21
|
88
|
76
|
12
|
|
|
2024-05-20
|
73
|
86
|
-13
|
184.00
|
|
2024-05-16
|
195
|
222
|
-27
|
179.50
|
|
2024-05-08
|
81
|
71
|
10
|
174.50
|
|
2024-05-07
|
35
|
19
|
16
|
165.00
|
|
2024-05-06
|
15
|
6
|
9
|
159.00
|
|
2024-04-24
|
71
|
21
|
50
|
169.50
|
|
2024-04-19
|
141
|
128
|
13
|
165.00
|
|
2024-04-16
|
154
|
312
|
-158
|
175.00
|
|
2024-04-15
|
79
|
108
|
-29
|
185.00
|
|
2024-04-12
|
73
|
41
|
32
|
193.00
|
|
2024-04-10
|
25
|
43
|
-18
|
186.00
|
|
2024-04-08
|
61
|
78
|
-17
|
183.00
|
|
2024-04-03
|
128
|
149
|
-21
|
182.00
|
|
2024-03-22
|
16
|
25
|
-9
|
|
|
2024-03-21
|
102
|
115
|
-13
|
153.50
|
|
2024-03-13
|
291
|
272
|
19
|
156.50
|
|
2024-03-08
|
487
|
541
|
-54
|
147.50
|
|
2024-03-07
|
526
|
502
|
24
|
157.50
|
|
2024-03-01
|
31
|
278
|
-247
|
143.50
|
|
2024-02-29
|
99
|
80
|
19
|
146.00
|
|
2024-02-27
|
123
|
105
|
18
|
143.00
|
|
2024-02-26
|
189
|
97
|
92
|
146.00
|
|
2024-02-23
|
354
|
221
|
133
|
149.50
|
|
2024-02-21
|
111
|
210
|
-99
|
146.00
|
|
2024-02-20
|
295
|
271
|
24
|
144.50
|
|
2024-02-16
|
306
|
220
|
86
|
143.00
|
|
2024-02-01
|
401
|
434
|
-33
|
128.50
|
|
2024-01-19
|
146
|
182
|
-36
|
108.50
|
|
2024-01-17
|
186
|
159
|
27
|
111.00
|
|
2024-01-09
|
54
|
99
|
-45
|
103.50
|
|
2024-01-08
|
42
|
27
|
15
|
107.50
|
|
2024-01-05
|
65
|
85
|
-20
|
108.50
|
|
2024-01-03
|
127
|
140
|
-13
|
113.00
|
|
2023-12-29
|
1244
|
1161
|
83
|
116.00
|
|
2023-12-26
|
159
|
127
|
32
|
101.50
|
|
2023-12-25
|
26
|
12
|
14
|
92.50
|
|
2023-12-15
|
12
|
2
|
10
|
87.00
|
|
2023-12-07
|
25
|
117
|
-92
|
85.60
|
|
2023-12-06
|
17
|
157
|
-140
|
86.90
|
|
2023-12-01
|
11
|
35
|
-24
|
88.70
|
|
2023-11-27
|
475
|
440
|
35
|
85.70
|
|
2023-11-24
|
49
|
31
|
18
|
94.60
|
|
2023-11-21
|
81
|
56
|
25
|
91.20
|
|
2023-11-20
|
72
|
49
|
23
|
96.00
|
|
2023-11-16
|
258
|
219
|
39
|
93.00
|
|
2023-11-08
|
20
|
382
|
-362
|
76.50
|
|
2023-11-07
|
364
|
1
|
363
|
76.80
|
|
2023-10-02
|
12
|
0
|
12
|
72.30
|
|
2023-09-28
|
12
|
0
|
12
|
71.40
|
|
2023-09-18
|
0
|
2
|
-2
|
75.80
|
|
2023-08-23
|
21
|
1
|
20
|
76.50
|
|
2023-08-15
|
16
|
5
|
11
|
75.40
|
|
2023-05-25
|
3
|
1
|
2
|
76.50
|
|
2023-04-24
|
0
|
10
|
-10
|
69.00
|
|
2023-03-02
|
4
|
1
|
3
|
64.70
|
|
2023-01-31
|
3
|
1
|
2
|
62.10
|
|
2022-12-15
|
0
|
5
|
-5
|
64.30
|
|
2022-12-02
|
1
|
3
|
-2
|
64.90
|
|
2022-07-12
|
2
|
0
|
2
|
62.60
|
|
2022-06-29
|
1
|
17
|
-16
|
66.00
|
|
2022-05-23
|
0
|
20
|
-20
|
76.40
|
|
2022-04-13
|
66
|
0
|
66
|
86.70
|
|
2022-04-12
|
0
|
16
|
-16
|
83.50
|
|
2022-03-24
|
28
|
55
|
-27
|
91.20
|
|
2022-03-23
|
37
|
4
|
33
|
91.00
|
|
2022-03-17
|
5
|
0
|
5
|
84.00
|
|
2022-03-15
|
9
|
15
|
-6
|
83.20
|
|
2022-03-14
|
13
|
7
|
6
|
84.60
|
|
2022-03-09
|
14
|
1
|
13
|
83.00
|
|
2022-02-25
|
27
|
9
|
18
|
86.10
|
|
2022-02-18
|
13
|
1
|
12
|
86.80
|
|
2022-02-16
|
12
|
1
|
11
|
86.80
|
|
2022-02-15
|
20
|
9
|
11
|
83.60
|
|
2022-01-19
|
19
|
47
|
-28
|
85.40
|
|
2022-01-18
|
44
|
14
|
30
|
84.70
|
|
2021-12-29
|
22
|
5
|
17
|
87.30
|
|
2021-11-24
|
1
|
4
|
-3
|
74.80
|
|
2021-11-11
|
9
|
0
|
9
|
73.10
|
|
2021-11-05
|
0
|
4
|
-4
|
71.20
|
|
2021-10-18
|
0
|
8
|
-8
|
66.70
|
|
2021-10-15
|
8
|
5
|
3
|
66.30
|
|
2021-09-09
|
6
|
5
|
1
|
66.00
|
|
2021-09-02
|
5
|
4
|
1
|
64.30
|
|
2021-08-11
|
0
|
4
|
-4
|
62.90
|
|
2021-07-14
|
19
|
2
|
17
|
69.70
|
|
2021-07-13
|
12
|
59
|
-47
|
71.50
|
|
2021-07-12
|
51
|
0
|
51
|
69.40
|
|
2021-06-02
|
0
|
8
|
-8
|
63.60
|
|
2021-05-04
|
5
|
55
|
-50
|
70.00
|
|
2021-05-03
|
2
|
15
|
-13
|
73.00
|
|
2021-04-27
|
12
|
1
|
11
|
76.80
|
|
2021-04-20
|
35
|
167
|
-132
|
86.00
|
|
2021-04-16
|
133
|
10
|
123
|
87.10
|
|
2021-04-15
|
44
|
4
|
40
|
79.20
|
|
2021-04-14
|
73
|
1044
|
-971
|
72.00
|
|
2021-04-13
|
980
|
2
|
978
|
76.50
|
|
2021-04-06
|
11
|
5
|
6
|
68.60
|
|
2020-11-17
|
0
|
107
|
-107
|
66.80
|
|
2020-11-16
|
9
|
168
|
-159
|
67.10
|
|
2020-11-13
|
111
|
335
|
-224
|
66.50
|
|
2020-11-12
|
495
|
0
|
495
|
67.70
|
|
2020-11-11
|
6
|
0
|
6
|
61.60
|
|
2020-05-18
|
8
|
0
|
8
|
66.20
|
|
2020-04-10
|
0
|
5
|
-5
|
60.70
|
|
2020-02-12
|
15
|
155
|
-140
|
77.70
|
|
2020-02-11
|
149
|
5
|
144
|
70.70
|
|
2020-01-14
|
19
|
3
|
16
|
69.90
|
|
2019-11-28
|
21
|
37
|
-16
|
81.10
|
|
2019-11-11
|
0
|
34
|
-34
|
60.50
|
|
2019-11-01
|
37
|
7
|
30
|
60.90
|
|
2019-10-28
|
42
|
12
|
30
|
50.50
|
|
2019-10-18
|
14
|
28
|
-14
|
41.10
|
|
2019-10-17
|
14
|
0
|
14
|
37.40
|
|
2019-09-20
|
0
|
2
|
-2
|
34.25
|
|
2019-07-30
|
0
|
1
|
-1
|
36.70
|
| 合計 | 18865 | 19570 | -705 | |
