| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
216
|
20
|
5660.00
|
|
2026-06-04
|
163
|
129
|
34
|
5570.00
|
|
2026-06-03
|
162
|
188
|
-26
|
5600.00
|
|
2026-06-02
|
165
|
182
|
-17
|
5475.00
|
|
2026-06-01
|
155
|
138
|
17
|
5515.00
|
|
2026-05-29
|
258
|
323
|
-65
|
5445.00
|
|
2026-05-28
|
272
|
324
|
-52
|
4950.00
|
|
2026-05-27
|
207
|
230
|
-23
|
5075.00
|
|
2026-05-26
|
301
|
425
|
-124
|
5280.00
|
|
2026-05-25
|
169
|
244
|
-75
|
5610.00
|
|
2026-05-22
|
113
|
138
|
-25
|
5525.00
|
|
2026-05-21
|
233
|
198
|
35
|
5345.00
|
|
2026-05-20
|
136
|
106
|
30
|
4910.00
|
|
2026-05-19
|
107
|
115
|
-8
|
4890.00
|
|
2026-05-15
|
185
|
279
|
-94
|
5115.00
|
|
2026-05-14
|
136
|
160
|
-24
|
5435.00
|
|
2026-05-13
|
257
|
177
|
80
|
5580.00
|
|
2026-05-12
|
534
|
392
|
142
|
5790.00
|
|
2026-05-11
|
230
|
145
|
85
|
5340.00
|
|
2026-05-08
|
637
|
399
|
238
|
5200.00
|
|
2026-05-06
|
190
|
136
|
54
|
4970.00
|
|
2026-05-05
|
115
|
179
|
-64
|
4755.00
|
|
2026-05-04
|
151
|
102
|
49
|
4860.00
|
|
2026-04-30
|
123
|
137
|
-14
|
4675.00
|
|
2026-04-29
|
89
|
67
|
22
|
4845.00
|
|
2026-04-28
|
206
|
172
|
34
|
4800.00
|
|
2026-04-27
|
456
|
416
|
40
|
4890.00
|
|
2026-04-24
|
560
|
486
|
74
|
4635.00
|
|
2026-04-23
|
425
|
369
|
56
|
4250.00
|
|
2026-04-22
|
313
|
248
|
65
|
4350.00
|
|
2026-04-21
|
399
|
300
|
99
|
4220.00
|
|
2026-04-20
|
171
|
182
|
-11
|
3980.00
|
|
2026-04-17
|
201
|
180
|
21
|
3805.00
|
|
2026-04-16
|
60
|
64
|
-4
|
3700.00
|
|
2026-04-15
|
73
|
102
|
-29
|
3720.00
|
|
2026-04-14
|
111
|
148
|
-37
|
3755.00
|
|
2026-04-13
|
105
|
99
|
6
|
3645.00
|
|
2026-04-10
|
107
|
85
|
22
|
3630.00
|
|
2026-04-08
|
176
|
94
|
82
|
3570.00
|
|
2026-04-07
|
108
|
110
|
-2
|
3395.00
|
|
2026-04-02
|
131
|
172
|
-41
|
3410.00
|
|
2026-04-01
|
108
|
70
|
38
|
3420.00
|
|
2026-03-30
|
74
|
275
|
-201
|
3370.00
|
|
2026-03-27
|
242
|
257
|
-15
|
3395.00
|
|
2026-03-26
|
469
|
1249
|
-780
|
3465.00
|
|
2026-03-25
|
46
|
57
|
-11
|
3760.00
|
|
2026-03-24
|
49
|
30
|
19
|
3725.00
|
|
2026-03-23
|
124
|
141
|
-17
|
3645.00
|
|
2026-03-20
|
85
|
116
|
-31
|
3805.00
|
|
2026-03-19
|
217
|
254
|
-37
|
3765.00
|
|
2026-03-18
|
385
|
367
|
18
|
3825.00
|
|
2026-03-17
|
162
|
94
|
68
|
3965.00
|
|
2026-03-16
|
72
|
144
|
-72
|
4005.00
|
|
2026-03-13
|
98
|
132
|
-34
|
4070.00
|
|
2026-03-12
|
90
|
198
|
-108
|
4085.00
|
|
2026-03-11
|
116
|
91
|
25
|
4190.00
|
|
2026-03-10
|
80
|
54
|
26
|
3960.00
|
|
2026-03-09
|
192
|
218
|
-26
|
3930.00
|
|
2026-03-06
|
75
|
48
|
27
|
4215.00
|
|
2026-03-05
|
155
|
104
|
51
|
4220.00
|
|
2026-03-04
|
149
|
191
|
-42
|
3910.00
|
|
2026-03-03
|
118
|
129
|
-11
|
4145.00
|
|
2026-03-02
|
287
|
200
|
87
|
4150.00
|
|
2026-02-26
|
305
|
152
|
153
|
4000.00
|
|
2026-02-25
|
334
|
234
|
100
|
4060.00
|
|
2026-02-24
|
138
|
63
|
75
|
3835.00
|
|
2026-02-23
|
279
|
199
|
80
|
3820.00
|
|
2026-02-11
|
42
|
64
|
-22
|
3740.00
|
|
2026-02-05
|
88
|
73
|
15
|
3610.00
|
|
2026-02-04
|
122
|
133
|
-11
|
3680.00
|
|
2026-02-03
|
63
|
74
|
-11
|
3725.00
|
|
2026-02-02
|
115
|
97
|
18
|
3605.00
|
|
2026-01-30
|
58
|
123
|
-65
|
3575.00
|
|
2026-01-29
|
61
|
172
|
-111
|
3720.00
|
|
2026-01-27
|
73
|
169
|
-96
|
3700.00
|
|
2026-01-26
|
97
|
71
|
26
|
3840.00
|
|
2026-01-23
|
57
|
67
|
-10
|
3695.00
|
|
2026-01-22
|
133
|
194
|
-61
|
3765.00
|
|
2026-01-21
|
162
|
175
|
-13
|
3605.00
|
|
2026-01-20
|
146
|
156
|
-10
|
3670.00
|
|
2026-01-16
|
157
|
178
|
-21
|
3825.00
|
|
2026-01-15
|
77
|
70
|
7
|
3945.00
|
|
2026-01-14
|
51
|
46
|
5
|
3960.00
|
|
2026-01-12
|
213
|
290
|
-77
|
4095.00
|
|
2026-01-09
|
543
|
598
|
-55
|
4240.00
|
|
2026-01-08
|
172
|
193
|
-21
|
4650.00
|
|
2026-01-05
|
124
|
94
|
30
|
4540.00
|
|
2026-01-02
|
98
|
69
|
29
|
4480.00
|
|
2025-12-31
|
74
|
60
|
14
|
4485.00
|
|
2025-12-30
|
30
|
21
|
9
|
4395.00
|
|
2025-12-26
|
12
|
7
|
5
|
4300.00
|
|
2025-12-23
|
20
|
24
|
-4
|
4255.00
|
|
2025-12-22
|
46
|
79
|
-33
|
4250.00
|
|
2025-12-19
|
38
|
27
|
11
|
4285.00
|
|
2025-12-18
|
96
|
55
|
41
|
4175.00
|
|
2025-12-17
|
37
|
76
|
-39
|
4175.00
|
|
2025-12-16
|
100
|
113
|
-13
|
4160.00
|
|
2025-12-15
|
100
|
142
|
-42
|
4290.00
|
|
2025-12-12
|
152
|
175
|
-23
|
4405.00
|
|
2025-12-11
|
114
|
47
|
67
|
4520.00
|
|
2025-12-10
|
31
|
60
|
-29
|
4525.00
|
|
2025-12-09
|
89
|
83
|
6
|
4520.00
|
|
2025-12-03
|
67
|
48
|
19
|
4600.00
|
|
2025-12-01
|
93
|
101
|
-8
|
4430.00
|
|
2025-11-28
|
69
|
57
|
12
|
4570.00
|
|
2025-11-27
|
54
|
65
|
-11
|
4450.00
|
|
2025-11-26
|
126
|
98
|
28
|
4450.00
|
|
2025-11-25
|
57
|
39
|
18
|
4170.00
|
|
2025-11-24
|
136
|
262
|
-126
|
4030.00
|
|
2025-11-21
|
98
|
117
|
-19
|
4095.00
|
|
2025-11-20
|
123
|
71
|
52
|
4280.00
|
|
2025-11-17
|
52
|
85
|
-33
|
4350.00
|
|
2025-11-13
|
93
|
66
|
27
|
4460.00
|
|
2025-11-12
|
140
|
152
|
-12
|
4560.00
|
|
2025-11-11
|
303
|
219
|
84
|
4720.00
|
|
2025-11-10
|
260
|
217
|
43
|
4295.00
|
|
2025-11-07
|
147
|
102
|
45
|
4075.00
|
|
2025-11-05
|
151
|
109
|
42
|
4165.00
|
|
2025-11-04
|
50
|
21
|
29
|
4300.00
|
|
2025-11-03
|
80
|
46
|
34
|
4315.00
|
|
2025-10-31
|
62
|
174
|
-112
|
4365.00
|
|
2025-10-30
|
143
|
121
|
22
|
4300.00
|
|
2025-10-29
|
34
|
42
|
-8
|
4110.00
|
|
2025-10-28
|
42
|
32
|
10
|
4085.00
|
|
2025-10-27
|
69
|
81
|
-12
|
4055.00
|
|
2025-10-23
|
47
|
35
|
12
|
4105.00
|
|
2025-10-22
|
186
|
111
|
75
|
4065.00
|
|
2025-10-21
|
106
|
76
|
30
|
4065.00
|
|
2025-10-20
|
162
|
31
|
131
|
3880.00
|
|
2025-10-17
|
86
|
59
|
27
|
3785.00
|
|
2025-10-16
|
131
|
69
|
62
|
3860.00
|
|
2025-10-15
|
131
|
78
|
53
|
3795.00
|
|
2025-10-14
|
221
|
151
|
70
|
3510.00
|
|
2025-10-13
|
97
|
169
|
-72
|
3430.00
|
|
2025-10-09
|
109
|
154
|
-45
|
3370.00
|
|
2025-10-08
|
65
|
92
|
-27
|
3435.00
|
|
2025-10-07
|
64
|
98
|
-34
|
3510.00
|
|
2025-10-02
|
73
|
61
|
12
|
3315.00
|
|
2025-10-01
|
63
|
89
|
-26
|
3300.00
|
|
2025-09-26
|
105
|
81
|
24
|
3050.00
|
|
2025-09-25
|
94
|
54
|
40
|
3095.00
|
|
2025-09-23
|
37
|
18
|
19
|
3140.00
|
|
2025-09-22
|
47
|
106
|
-59
|
3125.00
|
|
2025-09-19
|
59
|
40
|
19
|
3230.00
|
|
2025-09-18
|
47
|
32
|
15
|
3200.00
|
|
2025-09-17
|
23
|
120
|
-97
|
3160.00
|
|
2025-09-16
|
32
|
70
|
-38
|
3200.00
|
|
2025-09-15
|
57
|
100
|
-43
|
3220.00
|
|
2025-09-12
|
46
|
86
|
-40
|
3240.00
|
|
2025-09-11
|
144
|
219
|
-75
|
3310.00
|
|
2025-09-10
|
229
|
192
|
37
|
3310.00
|
|
2025-09-08
|
108
|
47
|
61
|
3125.00
|
|
2025-09-05
|
183
|
47
|
136
|
3025.00
|
|
2025-09-04
|
154
|
105
|
49
|
2935.00
|
|
2025-09-02
|
132
|
115
|
17
|
2885.00
|
|
2025-09-01
|
124
|
272
|
-148
|
2835.00
|
|
2025-08-29
|
70
|
57
|
13
|
2965.00
|
|
2025-08-27
|
114
|
145
|
-31
|
2985.00
|
|
2025-08-26
|
109
|
44
|
65
|
3055.00
|
|
2025-08-22
|
50
|
131
|
-81
|
2970.00
|
|
2025-08-21
|
149
|
114
|
35
|
3030.00
|
|
2025-08-20
|
105
|
145
|
-40
|
2985.00
|
|
2025-08-19
|
22
|
51
|
-29
|
3305.00
|
|
2025-08-18
|
57
|
23
|
34
|
3425.00
|
|
2025-08-15
|
77
|
21
|
56
|
3345.00
|
|
2025-08-14
|
49
|
100
|
-51
|
3395.00
|
|
2025-08-13
|
155
|
97
|
58
|
3385.00
|
|
2025-08-12
|
164
|
78
|
86
|
3270.00
|
|
2025-08-11
|
206
|
150
|
56
|
3175.00
|
|
2025-08-08
|
62
|
37
|
25
|
2890.00
|
|
2025-08-07
|
75
|
22
|
53
|
2810.00
|
|
2025-08-06
|
81
|
46
|
35
|
2775.00
|
|
2025-08-05
|
42
|
70
|
-28
|
2755.00
|
|
2025-08-04
|
94
|
63
|
31
|
2645.00
|
|
2025-08-01
|
65
|
76
|
-11
|
2735.00
|
|
2025-07-31
|
154
|
119
|
35
|
2765.00
|
|
2025-07-30
|
24
|
37
|
-13
|
2650.00
|
|
2025-07-29
|
53
|
86
|
-33
|
2630.00
|
|
2025-07-28
|
53
|
33
|
20
|
2600.00
|
|
2025-07-25
|
41
|
47
|
-6
|
2515.00
|
|
2025-07-24
|
149
|
45
|
104
|
2510.00
|
|
2025-07-23
|
175
|
138
|
37
|
2445.00
|
|
2025-07-22
|
43
|
25
|
18
|
2470.00
|
|
2025-07-21
|
51
|
66
|
-15
|
2525.00
|
|
2025-07-18
|
93
|
73
|
20
|
2590.00
|
|
2025-07-17
|
52
|
58
|
-6
|
2455.00
|
|
2025-07-16
|
14
|
22
|
-8
|
2505.00
|
|
2025-07-15
|
43
|
20
|
23
|
2520.00
|
|
2025-07-14
|
97
|
116
|
-19
|
2465.00
|
|
2025-07-11
|
52
|
38
|
14
|
2605.00
|
|
2025-07-10
|
68
|
55
|
13
|
2595.00
|
|
2025-07-09
|
85
|
127
|
-42
|
2560.00
|
|
2025-07-08
|
39
|
45
|
-6
|
2420.00
|
|
2025-07-04
|
19
|
34
|
-15
|
2455.00
|
|
2025-07-03
|
28
|
47
|
-19
|
2470.00
|
|
2025-07-02
|
60
|
150
|
-90
|
2490.00
|
|
2025-06-30
|
52
|
45
|
7
|
2530.00
|
|
2025-06-26
|
104
|
66
|
38
|
2620.00
|
|
2025-06-25
|
181
|
70
|
111
|
2710.00
|
|
2025-06-24
|
46
|
19
|
27
|
2515.00
|
|
2025-06-20
|
28
|
54
|
-26
|
2535.00
|
|
2025-06-19
|
64
|
41
|
23
|
2530.00
|
|
2025-06-18
|
59
|
28
|
31
|
2560.00
|
|
2025-06-16
|
23
|
119
|
-96
|
2560.00
|
|
2025-06-13
|
49
|
75
|
-26
|
2565.00
|
|
2025-06-12
|
95
|
77
|
18
|
2535.00
|
|
2025-06-11
|
79
|
131
|
-52
|
2525.00
|
|
2025-06-10
|
55
|
50
|
5
|
2485.00
|
|
2025-06-09
|
32
|
70
|
-38
|
2465.00
|
|
2025-06-06
|
35
|
99
|
-64
|
2465.00
|
|
2025-06-05
|
134
|
109
|
25
|
2485.00
|
|
2025-06-04
|
151
|
130
|
21
|
2535.00
|
|
2025-06-03
|
86
|
73
|
13
|
2480.00
|
|
2025-06-02
|
88
|
96
|
-8
|
2410.00
|
|
2025-05-29
|
149
|
187
|
-38
|
2420.00
|
|
2025-05-28
|
155
|
229
|
-74
|
2380.00
|
|
2025-05-27
|
38
|
96
|
-58
|
2325.00
|
|
2025-05-26
|
166
|
152
|
14
|
2370.00
|
|
2025-05-23
|
146
|
68
|
78
|
2280.00
|
|
2025-05-22
|
53
|
77
|
-24
|
2340.00
|
|
2025-05-21
|
47
|
55
|
-8
|
2345.00
|
|
2025-05-16
|
71
|
85
|
-14
|
2380.00
|
|
2025-05-14
|
253
|
184
|
69
|
2345.00
|
|
2025-05-13
|
180
|
139
|
41
|
2225.00
|
|
2025-05-09
|
133
|
92
|
41
|
2200.00
|
|
2025-05-08
|
77
|
46
|
31
|
2150.00
|
|
2025-05-07
|
56
|
85
|
-29
|
2090.00
|
|
2025-05-06
|
153
|
128
|
25
|
2125.00
|
|
2025-05-05
|
102
|
209
|
-107
|
2040.00
|
|
2025-05-02
|
245
|
194
|
51
|
2065.00
|
|
2025-04-30
|
49
|
60
|
-11
|
1910.00
|
|
2025-04-28
|
27
|
33
|
-6
|
1900.00
|
|
2025-04-25
|
88
|
81
|
7
|
1905.00
|
|
2025-04-24
|
52
|
84
|
-32
|
1865.00
|
|
2025-04-23
|
114
|
78
|
36
|
1900.00
|
|
2025-04-21
|
82
|
124
|
-42
|
1840.00
|
|
2025-04-17
|
179
|
154
|
25
|
1880.00
|
|
2025-04-16
|
76
|
96
|
-20
|
1840.00
|
|
2025-04-15
|
166
|
116
|
50
|
1860.00
|
|
2025-04-11
|
242
|
280
|
-38
|
1900.00
|
|
2025-04-10
|
64
|
15
|
49
|
1765.00
|
|
2025-04-08
|
243
|
231
|
12
|
1640.00
|
|
2025-04-07
|
2
|
31
|
-29
|
1570.00
|
|
2025-03-31
|
146
|
180
|
-34
|
1635.00
|
|
2025-03-28
|
114
|
133
|
-19
|
1755.00
|
|
2025-03-27
|
76
|
143
|
-67
|
1845.00
|
|
2025-03-24
|
33
|
27
|
6
|
1895.00
|
|
2025-03-21
|
65
|
74
|
-9
|
1950.00
|
|
2025-03-20
|
133
|
66
|
67
|
2015.00
|
|
2025-03-19
|
31
|
109
|
-78
|
1945.00
|
|
2025-03-18
|
77
|
58
|
19
|
1985.00
|
|
2025-03-17
|
40
|
110
|
-70
|
1910.00
|
|
2025-03-14
|
56
|
86
|
-30
|
1920.00
|
|
2025-03-13
|
46
|
103
|
-57
|
1955.00
|
|
2025-03-12
|
55
|
113
|
-58
|
1945.00
|
|
2025-03-11
|
84
|
121
|
-37
|
1960.00
|
|
2025-03-10
|
79
|
62
|
17
|
2000.00
|
|
2025-03-07
|
105
|
115
|
-10
|
2030.00
|
|
2025-03-06
|
245
|
117
|
128
|
2060.00
|
|
2025-03-05
|
287
|
123
|
164
|
2050.00
|
|
2025-03-04
|
171
|
112
|
59
|
1935.00
|
|
2025-03-03
|
179
|
114
|
65
|
1920.00
|
|
2025-02-27
|
111
|
157
|
-46
|
1965.00
|
|
2025-02-25
|
119
|
195
|
-76
|
1935.00
|
|
2025-02-24
|
207
|
253
|
-46
|
2040.00
|
|
2025-02-21
|
93
|
86
|
7
|
2080.00
|
|
2025-02-19
|
33
|
171
|
-138
|
2115.00
|
|
2025-02-18
|
41
|
50
|
-9
|
2180.00
|
|
2025-02-17
|
82
|
69
|
13
|
2090.00
|
|
2025-02-14
|
174
|
107
|
67
|
2045.00
|
|
2025-02-11
|
95
|
102
|
-7
|
2225.00
|
|
2025-02-10
|
67
|
101
|
-34
|
2175.00
|
|
2025-02-06
|
47
|
50
|
-3
|
2120.00
|
|
2025-02-04
|
389
|
228
|
161
|
2010.00
|
|
2025-02-03
|
1
|
191
|
-190
|
2020.00
|
|
2025-01-20
|
60
|
67
|
-7
|
2450.00
|
|
2025-01-16
|
130
|
93
|
37
|
2395.00
|
|
2025-01-14
|
50
|
36
|
14
|
2440.00
|
|
2025-01-13
|
159
|
209
|
-50
|
2425.00
|
|
2025-01-09
|
163
|
230
|
-67
|
2615.00
|
|
2025-01-08
|
157
|
173
|
-16
|
2755.00
|
|
2025-01-07
|
113
|
72
|
41
|
2770.00
|
|
2025-01-06
|
155
|
114
|
41
|
2700.00
|
|
2025-01-03
|
73
|
66
|
7
|
2610.00
|
|
2025-01-02
|
85
|
91
|
-6
|
2550.00
|
|
2024-12-31
|
45
|
41
|
4
|
2620.00
|
|
2024-12-30
|
35
|
46
|
-11
|
2550.00
|
|
2024-12-26
|
71
|
47
|
24
|
2570.00
|
|
2024-12-25
|
52
|
36
|
16
|
2585.00
|
|
2024-12-24
|
74
|
66
|
8
|
2535.00
|
|
2024-12-23
|
67
|
79
|
-12
|
2650.00
|
|
2024-12-20
|
106
|
78
|
28
|
2640.00
|
|
2024-12-19
|
292
|
201
|
91
|
2670.00
|
|
2024-12-18
|
94
|
226
|
-132
|
2565.00
|
|
2024-12-17
|
318
|
148
|
170
|
2605.00
|
|
2024-12-16
|
174
|
129
|
45
|
2500.00
|
|
2024-12-12
|
80
|
100
|
-20
|
2465.00
|
|
2024-12-11
|
168
|
269
|
-101
|
2480.00
|
|
2024-12-06
|
240
|
201
|
39
|
2410.00
|
|
2024-12-05
|
370
|
306
|
64
|
2325.00
|
|
2024-12-04
|
322
|
179
|
143
|
2190.00
|
|
2024-12-03
|
142
|
86
|
56
|
2020.00
|
|
2024-12-02
|
81
|
53
|
28
|
1955.00
|
|
2024-11-27
|
232
|
285
|
-53
|
1910.00
|
|
2024-11-21
|
75
|
55
|
20
|
2035.00
|
|
2024-11-20
|
64
|
49
|
15
|
2080.00
|
|
2024-11-15
|
117
|
140
|
-23
|
2160.00
|
|
2024-11-14
|
245
|
267
|
-22
|
2260.00
|
|
2024-11-12
|
150
|
127
|
23
|
2100.00
|
|
2024-11-11
|
116
|
94
|
22
|
2085.00
|
|
2024-11-08
|
73
|
58
|
15
|
2060.00
|
|
2024-11-07
|
72
|
39
|
33
|
2000.00
|
|
2024-11-05
|
66
|
45
|
21
|
1930.00
|
|
2024-11-04
|
86
|
110
|
-24
|
1960.00
|
|
2024-10-30
|
56
|
94
|
-38
|
1905.00
|
|
2024-10-28
|
50
|
41
|
9
|
1970.00
|
|
2024-10-25
|
56
|
66
|
-10
|
1980.00
|
|
2024-10-24
|
47
|
54
|
-7
|
1985.00
|
|
2024-10-23
|
48
|
54
|
-6
|
2045.00
|
|
2024-10-22
|
109
|
73
|
36
|
2025.00
|
|
2024-10-21
|
29
|
20
|
9
|
1975.00
|
|
2024-10-18
|
182
|
49
|
133
|
1935.00
|
|
2024-10-17
|
54
|
25
|
29
|
1950.00
|
|
2024-10-16
|
88
|
45
|
43
|
1930.00
|
|
2024-10-14
|
124
|
96
|
28
|
1990.00
|
|
2024-10-11
|
79
|
69
|
10
|
1895.00
|
|
2024-10-07
|
50
|
41
|
9
|
1705.00
|
|
2024-10-04
|
54
|
60
|
-6
|
1730.00
|
|
2024-09-27
|
97
|
79
|
18
|
1825.00
|
|
2024-09-26
|
58
|
34
|
24
|
1825.00
|
|
2024-09-24
|
56
|
30
|
26
|
1795.00
|
|
2024-09-23
|
30
|
106
|
-76
|
1775.00
|
|
2024-09-20
|
46
|
61
|
-15
|
1770.00
|
|
2024-09-19
|
100
|
57
|
43
|
1820.00
|
|
2024-09-18
|
167
|
102
|
65
|
1715.00
|
|
2024-09-13
|
70
|
99
|
-29
|
1780.00
|
|
2024-09-12
|
260
|
156
|
104
|
1815.00
|
|
2024-09-11
|
70
|
40
|
30
|
1650.00
|
|
2024-09-10
|
113
|
53
|
60
|
1675.00
|
|
2024-09-09
|
34
|
58
|
-24
|
1715.00
|
|
2024-09-05
|
31
|
43
|
-12
|
1660.00
|
|
2024-09-04
|
127
|
192
|
-65
|
1675.00
|
|
2024-09-03
|
24
|
17
|
7
|
1840.00
|
|
2024-08-29
|
51
|
83
|
-32
|
1905.00
|
|
2024-08-28
|
82
|
20
|
62
|
1925.00
|
|
2024-08-27
|
23
|
17
|
6
|
1905.00
|
|
2024-08-26
|
57
|
71
|
-14
|
1910.00
|
|
2024-08-23
|
68
|
89
|
-21
|
1915.00
|
|
2024-08-21
|
43
|
70
|
-27
|
1890.00
|
|
2024-08-19
|
141
|
297
|
-156
|
1930.00
|
|
2024-08-16
|
269
|
125
|
144
|
2025.00
|
|
2024-08-15
|
50
|
54
|
-4
|
1925.00
|
|
2024-08-14
|
50
|
112
|
-62
|
1960.00
|
|
2024-08-09
|
200
|
248
|
-48
|
1875.00
|
|
2024-08-08
|
171
|
147
|
24
|
1905.00
|
|
2024-08-07
|
230
|
145
|
85
|
1950.00
|
|
2024-08-06
|
269
|
280
|
-11
|
1775.00
|
|
2024-08-05
|
85
|
149
|
-64
|
1790.00
|
|
2024-08-02
|
222
|
132
|
90
|
1985.00
|
|
2024-08-01
|
173
|
126
|
47
|
2135.00
|
|
2024-07-31
|
207
|
96
|
111
|
2030.00
|
|
2024-07-30
|
129
|
103
|
26
|
1990.00
|
|
2024-07-29
|
79
|
113
|
-34
|
1900.00
|
|
2024-07-26
|
218
|
186
|
32
|
1975.00
|
|
2024-07-23
|
88
|
75
|
13
|
2170.00
|
|
2024-07-18
|
128
|
121
|
7
|
2275.00
|
|
2024-07-17
|
74
|
95
|
-21
|
2380.00
|
|
2024-07-15
|
42
|
71
|
-29
|
2375.00
|
|
2024-07-12
|
78
|
264
|
-186
|
2440.00
|
|
2024-07-11
|
96
|
318
|
-222
|
2525.00
|
|
2024-07-10
|
106
|
43
|
63
|
2620.00
|
|
2024-07-09
|
85
|
138
|
-53
|
2670.00
|
|
2024-07-08
|
65
|
74
|
-9
|
2770.00
|
|
2024-07-03
|
51
|
21
|
30
|
|
|
2024-07-02
|
34
|
43
|
-9
|
2615.00
|
|
2024-06-28
|
49
|
21
|
28
|
2645.00
|
|
2024-06-25
|
182
|
99
|
83
|
2605.00
|
|
2024-06-24
|
76
|
90
|
-14
|
2665.00
|
|
2024-06-21
|
66
|
52
|
14
|
2800.00
|
|
2024-06-20
|
84
|
58
|
26
|
2955.00
|
|
2024-06-19
|
117
|
101
|
16
|
2965.00
|
|
2024-06-18
|
19
|
12
|
7
|
2710.00
|
|
2024-06-17
|
18
|
14
|
4
|
2660.00
|
|
2024-06-14
|
59
|
37
|
22
|
2765.00
|
|
2024-06-05
|
29
|
22
|
7
|
2525.00
|
|
2024-06-04
|
13
|
19
|
-6
|
2535.00
|
|
2024-06-03
|
34
|
40
|
-6
|
2565.00
|
|
2024-05-31
|
53
|
169
|
-116
|
2470.00
|
|
2024-05-30
|
33
|
19
|
14
|
2645.00
|
|
2024-05-27
|
29
|
59
|
-30
|
2710.00
|
|
2024-05-24
|
51
|
65
|
-14
|
2740.00
|
|
2024-05-23
|
61
|
39
|
22
|
2740.00
|
|
2024-05-17
|
22
|
34
|
-12
|
2635.00
|
|
2024-05-15
|
138
|
156
|
-18
|
2595.00
|
|
2024-05-14
|
64
|
25
|
39
|
2470.00
|
|
2024-05-13
|
40
|
62
|
-22
|
2385.00
|
|
2024-05-10
|
55
|
77
|
-22
|
2405.00
|
|
2024-05-08
|
139
|
156
|
-17
|
2395.00
|
|
2024-05-07
|
56
|
40
|
16
|
2345.00
|
|
2024-05-06
|
45
|
171
|
-126
|
2285.00
|
|
2024-05-03
|
36
|
53
|
-17
|
2225.00
|
|
2024-04-30
|
41
|
69
|
-28
|
2360.00
|
|
2024-04-29
|
63
|
53
|
10
|
2360.00
|
|
2024-04-26
|
115
|
121
|
-6
|
2325.00
|
|
2024-04-25
|
96
|
196
|
-100
|
2250.00
|
|
2024-04-24
|
158
|
100
|
58
|
2290.00
|
|
2024-04-23
|
132
|
175
|
-43
|
2130.00
|
|
2024-04-22
|
191
|
279
|
-88
|
2160.00
|
|
2024-04-18
|
79
|
73
|
6
|
2500.00
|
|
2024-04-17
|
25
|
63
|
-38
|
2390.00
|
|
2024-04-16
|
64
|
117
|
-53
|
2305.00
|
|
2024-04-15
|
100
|
139
|
-39
|
2420.00
|
|
2024-04-11
|
29
|
74
|
-45
|
2325.00
|
|
2024-04-10
|
118
|
101
|
17
|
2355.00
|
|
2024-04-09
|
84
|
204
|
-120
|
2475.00
|
|
2024-04-03
|
206
|
182
|
24
|
2460.00
|
|
2024-04-02
|
95
|
85
|
10
|
2240.00
|
|
2024-04-01
|
68
|
47
|
21
|
2295.00
|
|
2024-03-29
|
100
|
137
|
-37
|
2270.00
|
|
2024-03-28
|
170
|
147
|
23
|
2190.00
|
|
2024-03-27
|
84
|
74
|
10
|
2185.00
|
|
2024-03-26
|
122
|
106
|
16
|
2225.00
|
|
2024-03-25
|
61
|
53
|
8
|
|
|
2024-03-22
|
55
|
47
|
8
|
|
|
2024-03-20
|
49
|
62
|
-13
|
2195.00
|
|
2024-03-19
|
304
|
469
|
-165
|
2175.00
|
|
2024-03-18
|
61
|
150
|
-89
|
2195.00
|
|
2024-03-15
|
156
|
184
|
-28
|
2200.00
|
|
2024-03-14
|
226
|
310
|
-84
|
2260.00
|
|
2024-03-13
|
223
|
290
|
-67
|
2330.00
|
|
2024-03-11
|
147
|
107
|
40
|
2430.00
|
|
2024-03-08
|
160
|
233
|
-73
|
2445.00
|
|
2024-03-07
|
123
|
153
|
-30
|
2510.00
|
|
2024-03-06
|
179
|
156
|
23
|
2560.00
|
|
2024-03-05
|
205
|
123
|
82
|
2560.00
|
|
2024-03-01
|
287
|
250
|
37
|
2500.00
|
|
2024-02-27
|
375
|
479
|
-104
|
2120.00
|
|
2024-02-26
|
135
|
74
|
61
|
2220.00
|
|
2024-02-23
|
112
|
128
|
-16
|
2170.00
|
|
2024-02-22
|
193
|
125
|
68
|
2115.00
|
|
2024-02-21
|
54
|
41
|
13
|
2155.00
|
|
2024-02-20
|
64
|
49
|
15
|
2205.00
|
|
2024-02-19
|
30
|
46
|
-16
|
2250.00
|
|
2024-02-15
|
298
|
184
|
114
|
2345.00
|
|
2024-02-05
|
69
|
148
|
-79
|
2265.00
|
|
2024-02-02
|
212
|
179
|
33
|
2310.00
|
|
2024-02-01
|
67
|
177
|
-110
|
2170.00
|
|
2024-01-31
|
70
|
157
|
-87
|
2200.00
|
|
2024-01-30
|
102
|
129
|
-27
|
2235.00
|
|
2024-01-29
|
108
|
183
|
-75
|
2190.00
|
|
2024-01-26
|
47
|
97
|
-50
|
2080.00
|
|
2024-01-24
|
122
|
138
|
-16
|
2125.00
|
|
2024-01-23
|
213
|
150
|
63
|
2220.00
|
|
2024-01-22
|
230
|
201
|
29
|
2185.00
|
|
2024-01-18
|
133
|
33
|
100
|
1880.00
|
|
2024-01-17
|
201
|
83
|
118
|
1885.00
|
|
2024-01-16
|
87
|
188
|
-101
|
1910.00
|
|
2024-01-12
|
94
|
59
|
35
|
1905.00
|
|
2024-01-11
|
181
|
108
|
73
|
1910.00
|
|
2024-01-10
|
127
|
84
|
43
|
1770.00
|
|
2024-01-09
|
89
|
150
|
-61
|
1715.00
|
|
2024-01-08
|
25
|
19
|
6
|
1690.00
|
|
2024-01-05
|
16
|
30
|
-14
|
1710.00
|
|
2024-01-03
|
266
|
129
|
137
|
1695.00
|
|
2024-01-02
|
23
|
35
|
-12
|
1760.00
|
|
2023-12-29
|
52
|
40
|
12
|
1825.00
|
|
2023-12-28
|
16
|
39
|
-23
|
1820.00
|
|
2023-12-27
|
23
|
39
|
-16
|
1825.00
|
|
2023-12-26
|
15
|
22
|
-7
|
1835.00
|
|
2023-12-25
|
44
|
60
|
-16
|
1825.00
|
|
2023-12-21
|
200
|
137
|
63
|
1825.00
|
|
2023-12-20
|
60
|
28
|
32
|
1735.00
|
|
2023-12-18
|
73
|
526
|
-453
|
1735.00
|
|
2023-12-15
|
44
|
60
|
-16
|
1740.00
|
|
2023-12-14
|
19
|
64
|
-45
|
1725.00
|
|
2023-12-13
|
80
|
110
|
-30
|
1735.00
|
|
2023-12-12
|
90
|
71
|
19
|
1755.00
|
|
2023-12-11
|
56
|
38
|
18
|
1750.00
|
|
2023-12-08
|
20
|
40
|
-20
|
1750.00
|
|
2023-12-07
|
55
|
33
|
22
|
1730.00
|
|
2023-12-06
|
44
|
59
|
-15
|
1725.00
|
|
2023-12-01
|
49
|
58
|
-9
|
1805.00
|
|
2023-11-30
|
24
|
39
|
-15
|
1760.00
|
|
2023-11-29
|
52
|
95
|
-43
|
1780.00
|
|
2023-11-28
|
43
|
39
|
4
|
1730.00
|
|
2023-11-27
|
42
|
149
|
-107
|
1690.00
|
|
2023-11-22
|
63
|
89
|
-26
|
1825.00
|
|
2023-11-20
|
66
|
58
|
8
|
1845.00
|
|
2023-11-17
|
59
|
64
|
-5
|
1830.00
|
|
2023-11-16
|
80
|
53
|
27
|
1835.00
|
|
2023-11-15
|
137
|
121
|
16
|
1870.00
|
|
2023-11-13
|
182
|
97
|
85
|
1940.00
|
|
2023-11-10
|
66
|
79
|
-13
|
1810.00
|
|
2023-11-09
|
79
|
144
|
-65
|
1785.00
|
|
2023-11-08
|
159
|
240
|
-81
|
1805.00
|
|
2023-11-07
|
156
|
123
|
33
|
1770.00
|
|
2023-11-06
|
173
|
139
|
34
|
1760.00
|
|
2023-11-03
|
193
|
141
|
52
|
1690.00
|
|
2023-11-02
|
110
|
89
|
21
|
1580.00
|
|
2023-11-01
|
35
|
51
|
-16
|
1515.00
|
|
2023-10-24
|
277
|
216
|
61
|
1665.00
|
|
2023-10-23
|
103
|
96
|
7
|
1515.00
|
|
2023-10-19
|
255
|
79
|
176
|
1465.00
|
|
2023-10-17
|
248
|
138
|
110
|
1495.00
|
|
2023-10-13
|
78
|
49
|
29
|
1645.00
|
|
2023-10-12
|
68
|
95
|
-27
|
1670.00
|
|
2023-10-06
|
55
|
36
|
19
|
1660.00
|
|
2023-10-04
|
53
|
41
|
12
|
1590.00
|
|
2023-10-02
|
121
|
61
|
60
|
1640.00
|
|
2023-09-27
|
23
|
46
|
-23
|
1470.00
|
|
2023-09-26
|
73
|
65
|
8
|
1435.00
|
|
2023-09-25
|
58
|
37
|
21
|
1450.00
|
|
2023-09-21
|
43
|
51
|
-8
|
1380.00
|
|
2023-09-20
|
56
|
68
|
-12
|
1365.00
|
|
2023-09-19
|
86
|
193
|
-107
|
1375.00
|
|
2023-09-18
|
123
|
183
|
-60
|
1410.00
|
|
2023-09-15
|
967
|
44
|
923
|
1520.00
|
|
2023-09-14
|
120
|
74
|
46
|
1480.00
|
|
2023-09-13
|
44
|
27
|
17
|
1465.00
|
|
2023-09-12
|
55
|
80
|
-25
|
1450.00
|
|
2023-09-11
|
74
|
133
|
-59
|
1490.00
|
|
2023-09-08
|
27
|
54
|
-27
|
1555.00
|
|
2023-09-07
|
47
|
73
|
-26
|
1550.00
|
|
2023-09-06
|
19
|
52
|
-33
|
1580.00
|
|
2023-09-04
|
39
|
30
|
9
|
1555.00
|
|
2023-09-01
|
90
|
78
|
12
|
1510.00
|
|
2023-08-31
|
211
|
289
|
-78
|
1560.00
|
|
2023-08-29
|
24
|
37
|
-13
|
1640.00
|
|
2023-08-28
|
43
|
108
|
-65
|
1600.00
|
|
2023-08-25
|
137
|
163
|
-26
|
1610.00
|
|
2023-08-24
|
164
|
259
|
-95
|
1750.00
|
|
2023-08-23
|
89
|
62
|
27
|
1770.00
|
|
2023-08-21
|
33
|
7
|
26
|
1660.00
|
|
2023-08-18
|
80
|
212
|
-132
|
|
|
2023-08-17
|
195
|
102
|
93
|
1700.00
|
|
2023-08-16
|
169
|
130
|
39
|
1710.00
|
|
2023-08-15
|
190
|
118
|
72
|
1635.00
|
|
2023-08-14
|
115
|
86
|
29
|
1570.00
|
|
2023-08-11
|
75
|
172
|
-97
|
1575.00
|
|
2023-08-10
|
219
|
272
|
-53
|
1565.00
|
|
2023-08-09
|
174
|
145
|
29
|
1690.00
|
|
2023-08-08
|
267
|
238
|
29
|
1755.00
|
|
2023-08-07
|
171
|
122
|
49
|
1665.00
|
|
2023-08-02
|
197
|
222
|
-25
|
1555.00
|
|
2023-08-01
|
129
|
160
|
-31
|
1725.00
|
|
2023-07-31
|
266
|
331
|
-65
|
1780.00
|
|
2023-07-28
|
218
|
269
|
-51
|
1895.00
|
|
2023-07-27
|
222
|
209
|
13
|
1955.00
|
|
2023-07-26
|
114
|
91
|
23
|
2030.00
|
|
2023-07-24
|
109
|
266
|
-157
|
2115.00
|
|
2023-07-19
|
95
|
132
|
-37
|
1800.00
|
|
2023-07-18
|
165
|
93
|
72
|
1845.00
|
|
2023-07-13
|
163
|
192
|
-29
|
1870.00
|
|
2023-07-12
|
74
|
125
|
-51
|
1735.00
|
|
2023-07-11
|
134
|
148
|
-14
|
1650.00
|
|
2023-07-10
|
117
|
61
|
56
|
1545.00
|
|
2023-07-06
|
92
|
75
|
17
|
1440.00
|
|
2023-07-05
|
59
|
93
|
-34
|
1495.00
|
|
2023-07-04
|
167
|
87
|
80
|
1515.00
|
|
2023-07-03
|
247
|
173
|
74
|
1495.00
|
|
2023-06-30
|
204
|
137
|
67
|
1420.00
|
|
2023-06-29
|
48
|
18
|
30
|
1295.00
|
|
2023-06-28
|
29
|
180
|
-151
|
1180.00
|
|
2023-06-27
|
34
|
181
|
-147
|
1145.00
|
|
2023-06-26
|
805
|
11
|
794
|
1225.00
|
|
2023-06-21
|
816
|
121
|
695
|
1215.00
|
|
2023-06-20
|
30
|
161
|
-131
|
1200.00
|
|
2023-06-16
|
829
|
56
|
773
|
1190.00
|
|
2023-06-15
|
15
|
9
|
6
|
1200.00
|
|
2023-06-14
|
22
|
43
|
-21
|
1175.00
|
|
2023-06-13
|
27
|
41
|
-14
|
1170.00
|
|
2023-06-12
|
17
|
12
|
5
|
1140.00
|
|
2023-06-09
|
58
|
81
|
-23
|
1160.00
|
|
2023-06-08
|
33
|
100
|
-67
|
1140.00
|
|
2023-06-07
|
11
|
41
|
-30
|
1200.00
|
|
2023-06-06
|
13
|
26
|
-13
|
1205.00
|
|
2023-06-02
|
49
|
36
|
13
|
1205.00
|
|
2023-06-01
|
41
|
68
|
-27
|
1165.00
|
|
2023-05-31
|
44
|
33
|
11
|
1160.00
|
|
2023-05-30
|
49
|
68
|
-19
|
1195.00
|
|
2023-05-29
|
73
|
101
|
-28
|
1205.00
|
|
2023-05-26
|
114
|
93
|
21
|
1170.00
|
|
2023-05-25
|
94
|
51
|
43
|
1145.00
|
|
2023-05-23
|
156
|
32
|
124
|
1125.00
|
|
2023-05-22
|
19
|
26
|
-7
|
1060.00
|
|
2023-05-19
|
35
|
60
|
-25
|
1080.00
|
|
2023-05-18
|
60
|
45
|
15
|
1065.00
|
|
2023-05-17
|
119
|
18
|
101
|
1065.00
|
|
2023-05-16
|
66
|
20
|
46
|
1045.00
|
|
2023-05-15
|
23
|
71
|
-48
|
1015.00
|
|
2023-05-12
|
58
|
112
|
-54
|
1035.00
|
|
2023-05-11
|
56
|
34
|
22
|
1020.00
|
|
2023-05-10
|
325
|
277
|
48
|
1005.00
|
|
2023-05-09
|
69
|
50
|
19
|
1115.00
|
|
2023-05-04
|
15
|
22
|
-7
|
1175.00
|
|
2023-05-03
|
20
|
32
|
-12
|
1180.00
|
|
2023-05-02
|
102
|
46
|
56
|
1210.00
|
|
2023-04-26
|
62
|
36
|
26
|
1135.00
|
|
2023-04-25
|
17
|
75
|
-58
|
1085.00
|
|
2023-04-20
|
12
|
42
|
-30
|
1130.00
|
|
2023-04-19
|
49
|
87
|
-38
|
1155.00
|
|
2023-04-18
|
211
|
16
|
195
|
1160.00
|
|
2023-04-14
|
52
|
22
|
30
|
1180.00
|
|
2023-04-13
|
70
|
117
|
-47
|
1175.00
|
|
2023-04-12
|
55
|
33
|
22
|
1235.00
|
|
2023-04-11
|
42
|
64
|
-22
|
1235.00
|
|
2023-04-10
|
95
|
42
|
53
|
1240.00
|
|
2023-04-07
|
13
|
19
|
-6
|
1130.00
|
|
2023-04-06
|
47
|
36
|
11
|
1125.00
|
|
2023-03-30
|
48
|
6
|
42
|
1130.00
|
|
2023-03-29
|
62
|
15
|
47
|
1085.00
|
|
2023-03-28
|
10
|
29
|
-19
|
1090.00
|
|
2023-03-27
|
116
|
47
|
69
|
1100.00
|
|
2023-03-21
|
127
|
66
|
61
|
990.00
|
|
2023-03-17
|
30
|
9
|
21
|
948.00
|
|
2023-03-15
|
6
|
18
|
-12
|
912.00
|
|
2023-03-10
|
0
|
15
|
-15
|
935.00
|
|
2023-03-09
|
98
|
33
|
65
|
950.00
|
|
2023-03-08
|
79
|
4
|
75
|
947.00
|
|
2023-03-06
|
31
|
9
|
22
|
942.00
|
|
2023-03-03
|
11
|
19
|
-8
|
917.00
|
|
2023-03-01
|
37
|
106
|
-69
|
940.00
|
|
2023-02-22
|
21
|
6
|
15
|
826.00
|
|
2023-02-21
|
0
|
10
|
-10
|
859.00
|
|
2023-02-20
|
0
|
7
|
-7
|
831.00
|
|
2023-02-16
|
2
|
5
|
-3
|
838.00
|
|
2023-02-15
|
2
|
19
|
-17
|
822.00
|
|
2023-02-13
|
2
|
9
|
-7
|
814.00
|
|
2023-02-10
|
1
|
10
|
-9
|
841.00
|
|
2023-02-09
|
63
|
8
|
55
|
858.00
|
|
2023-02-06
|
50
|
14
|
36
|
855.00
|
|
2023-02-01
|
7
|
183
|
-176
|
767.00
|
|
2023-01-31
|
9
|
25
|
-16
|
750.00
|
|
2023-01-13
|
15
|
22
|
-7
|
774.00
|
|
2023-01-12
|
6
|
1
|
5
|
770.00
|
|
2023-01-10
|
49
|
66
|
-17
|
776.00
|
|
2023-01-06
|
76
|
6
|
70
|
742.00
|
|
2023-01-04
|
19
|
2
|
17
|
801.00
|
|
2023-01-03
|
9
|
1
|
8
|
810.00
|
|
2022-12-26
|
0
|
8
|
-8
|
812.00
|
|
2022-12-22
|
9
|
19
|
-10
|
830.00
|
|
2022-12-20
|
5
|
26
|
-21
|
843.00
|
|
2022-12-15
|
136
|
1
|
135
|
936.00
|
|
2022-12-14
|
17
|
5
|
12
|
939.00
|
|
2022-12-12
|
39
|
20
|
19
|
911.00
|
|
2022-12-09
|
5
|
13
|
-8
|
906.00
|
|
2022-12-05
|
12
|
138
|
-126
|
905.00
|
|
2022-12-02
|
16
|
8
|
8
|
918.00
|
|
2022-12-01
|
22
|
133
|
-111
|
887.00
|
|
2022-11-30
|
11
|
5
|
6
|
880.00
|
|
2022-11-28
|
0
|
7
|
-7
|
860.00
|
|
2022-11-22
|
4
|
67
|
-63
|
869.00
|
|
2022-11-21
|
4
|
15
|
-11
|
858.00
|
|
2022-11-18
|
24
|
77
|
-53
|
852.00
|
|
2022-11-17
|
10
|
146
|
-136
|
868.00
|
|
2022-11-16
|
45
|
12
|
33
|
858.00
|
|
2022-11-11
|
20
|
50
|
-30
|
822.00
|
|
2022-11-10
|
15
|
53
|
-38
|
824.00
|
|
2022-11-09
|
17
|
7
|
10
|
875.00
|
|
2022-11-08
|
4
|
54
|
-50
|
840.00
|
|
2022-11-07
|
5
|
28
|
-23
|
841.00
|
|
2022-11-03
|
81
|
111
|
-30
|
828.00
|
|
2022-11-01
|
22
|
52
|
-30
|
735.00
|
|
2022-10-31
|
15
|
3
|
12
|
724.00
|
|
2022-10-28
|
101
|
24
|
77
|
734.00
|
|
2022-10-26
|
24
|
9
|
15
|
627.00
|
|
2022-10-25
|
24
|
14
|
10
|
638.00
|
|
2022-10-24
|
11
|
8
|
3
|
640.00
|
|
2022-10-21
|
45
|
13
|
32
|
617.00
|
|
2022-10-20
|
10
|
59
|
-49
|
649.00
|
|
2022-10-18
|
41
|
33
|
8
|
678.00
|
|
2022-10-17
|
41
|
29
|
12
|
685.00
|
|
2022-10-14
|
41
|
12
|
29
|
747.00
|
|
2022-10-12
|
3
|
12
|
-9
|
790.00
|
|
2022-10-11
|
2
|
61
|
-59
|
792.00
|
|
2022-10-07
|
7
|
14
|
-7
|
811.00
|
|
2022-10-06
|
126
|
6
|
120
|
823.00
|
|
2022-10-04
|
27
|
49
|
-22
|
804.00
|
|
2022-10-03
|
2
|
10
|
-8
|
805.00
|
|
2022-09-30
|
34
|
26
|
8
|
808.00
|
|
2022-09-29
|
28
|
109
|
-81
|
783.00
|
|
2022-09-28
|
44
|
12
|
32
|
767.00
|
|
2022-09-27
|
74
|
0
|
74
|
786.00
|
|
2022-09-23
|
1
|
3
|
-2
|
765.00
|
|
2022-09-20
|
9
|
1
|
8
|
793.00
|
|
2022-09-19
|
1
|
4
|
-3
|
780.00
|
|
2022-09-15
|
0
|
3
|
-3
|
780.00
|
|
2022-09-14
|
0
|
5
|
-5
|
786.00
|
|
2022-09-13
|
1
|
6
|
-5
|
798.00
|
|
2022-09-08
|
20
|
3
|
17
|
765.00
|
|
2022-09-07
|
4
|
9
|
-5
|
734.00
|
|
2022-09-06
|
3
|
0
|
3
|
736.00
|
|
2022-09-05
|
0
|
17
|
-17
|
728.00
|
|
2022-09-02
|
1
|
3
|
-2
|
742.00
|
|
2022-09-01
|
23
|
18
|
5
|
751.00
|
|
2022-08-30
|
2
|
11
|
-9
|
760.00
|
|
2022-08-29
|
5
|
12
|
-7
|
763.00
|
|
2022-08-26
|
0
|
4
|
-4
|
776.00
|
|
2022-08-25
|
15
|
22
|
-7
|
788.00
|
|
2022-08-23
|
31
|
2
|
29
|
755.00
|
|
2022-08-22
|
6
|
1
|
5
|
755.00
|
|
2022-08-19
|
62
|
0
|
62
|
760.00
|
|
2022-08-18
|
95
|
0
|
95
|
750.00
|
|
2022-08-17
|
37
|
8
|
29
|
750.00
|
|
2022-08-16
|
50
|
25
|
25
|
760.00
|
|
2022-08-15
|
17
|
4
|
13
|
760.00
|
|
2022-08-12
|
6
|
0
|
6
|
725.00
|
|
2022-08-11
|
45
|
0
|
45
|
732.00
|
|
2022-08-10
|
1
|
14
|
-13
|
715.00
|
|
2022-08-09
|
15
|
1
|
14
|
725.00
|
|
2022-08-08
|
2
|
9
|
-7
|
711.00
|
|
2022-08-05
|
76
|
425
|
-349
|
707.00
|
|
2022-08-04
|
18
|
35
|
-17
|
666.00
|
|
2022-08-03
|
9
|
62
|
-53
|
699.00
|
|
2022-07-28
|
20
|
12
|
8
|
735.00
|
|
2022-07-27
|
15
|
17
|
-2
|
709.00
|
|
2022-07-26
|
9
|
16
|
-7
|
705.00
|
|
2022-07-25
|
4
|
6
|
-2
|
725.00
|
|
2022-07-22
|
5
|
22
|
-17
|
730.00
|
|
2022-07-21
|
70
|
8
|
62
|
741.00
|
|
2022-07-20
|
18
|
14
|
4
|
725.00
|
|
2022-07-19
|
4
|
9
|
-5
|
696.00
|
|
2022-07-18
|
11
|
61
|
-50
|
720.00
|
|
2022-07-15
|
35
|
9
|
26
|
715.00
|
|
2022-07-14
|
15
|
1
|
14
|
702.00
|
|
2022-07-13
|
18
|
2
|
16
|
674.00
|
|
2022-07-12
|
5
|
19
|
-14
|
670.00
|
|
2022-07-11
|
19
|
10
|
9
|
672.00
|
|
2022-07-08
|
7
|
2
|
5
|
669.00
|
|
2022-07-07
|
11
|
1
|
10
|
651.00
|
|
2022-07-04
|
12
|
8
|
4
|
650.00
|
|
2022-07-01
|
10
|
5
|
5
|
663.00
|
|
2022-06-30
|
8
|
64
|
-56
|
697.00
|
|
2022-06-29
|
16
|
54
|
-38
|
720.00
|
|
2022-06-28
|
1
|
37
|
-36
|
751.00
|
|
2022-06-27
|
40
|
194
|
-154
|
765.00
|
|
2022-06-24
|
70
|
51
|
19
|
752.00
|
|
2022-06-23
|
32
|
47
|
-15
|
734.00
|
|
2022-06-22
|
11
|
5
|
6
|
746.00
|
|
2022-06-21
|
25
|
30
|
-5
|
761.00
|
|
2022-06-20
|
8
|
13
|
-5
|
730.00
|
|
2022-06-17
|
16
|
47
|
-31
|
755.00
|
|
2022-06-15
|
4
|
23
|
-19
|
825.00
|
|
2022-06-14
|
2
|
6
|
-4
|
841.00
|
|
2022-06-13
|
56
|
10
|
46
|
866.00
|
|
2022-06-10
|
11
|
4
|
7
|
900.00
|
|
2022-06-07
|
7
|
34
|
-27
|
889.00
|
|
2022-06-06
|
398
|
7
|
391
|
886.00
|
|
2022-05-30
|
15
|
116
|
-101
|
857.00
|
|
2022-05-27
|
47
|
19
|
28
|
808.00
|
|
2022-05-26
|
29
|
40
|
-11
|
791.00
|
|
2022-05-25
|
34
|
7
|
27
|
878.00
|
|
2022-05-24
|
15
|
58
|
-43
|
883.00
|
|
2022-05-23
|
3
|
1
|
2
|
930.00
|
|
2022-05-19
|
10
|
3
|
7
|
938.00
|
|
2022-05-18
|
0
|
1
|
-1
|
956.00
|
|
2022-05-16
|
24
|
8
|
16
|
969.00
|
|
2022-05-13
|
16
|
12
|
4
|
940.00
|
|
2022-05-12
|
5
|
7
|
-2
|
923.00
|
|
2022-05-10
|
10
|
13
|
-3
|
946.00
|
|
2022-05-06
|
1
|
4
|
-3
|
995.00
|
|
2022-04-29
|
9
|
8
|
1
|
1020.00
|
|
2022-04-28
|
3
|
55
|
-52
|
1005.00
|
|
2022-04-27
|
114
|
15
|
99
|
975.00
|
|
2022-04-26
|
28
|
6
|
22
|
998.00
|
|
2022-04-25
|
85
|
10
|
75
|
967.00
|
|
2022-04-22
|
59
|
6
|
53
|
980.00
|
|
2022-04-21
|
42
|
6
|
36
|
1015.00
|
|
2022-04-20
|
86
|
5
|
81
|
1030.00
|
|
2022-04-19
|
18
|
3
|
15
|
996.00
|
|
2022-04-18
|
4
|
4
|
0
|
974.00
|
|
2022-04-13
|
19
|
8
|
11
|
983.00
|
|
2022-04-12
|
41
|
18
|
23
|
973.00
|
|
2022-04-11
|
10
|
27
|
-17
|
960.00
|
|
2022-04-08
|
13
|
15
|
-2
|
972.00
|
|
2022-04-07
|
13
|
22
|
-9
|
988.00
|
|
2022-04-06
|
7
|
5
|
2
|
992.00
|
|
2022-04-01
|
29
|
3
|
26
|
990.00
|
|
2022-03-30
|
30
|
7
|
23
|
1005.00
|
|
2022-03-29
|
2
|
0
|
2
|
944.00
|
|
2022-03-28
|
6
|
9
|
-3
|
920.00
|
|
2022-03-24
|
73
|
24
|
49
|
942.00
|
|
2022-03-23
|
257
|
13
|
244
|
958.00
|
|
2022-03-22
|
114
|
46
|
68
|
921.00
|
|
2022-03-21
|
8
|
159
|
-151
|
937.00
|
|
2022-03-18
|
61
|
5
|
56
|
1005.00
|
|
2022-03-17
|
97
|
8
|
89
|
1010.00
|
|
2022-03-16
|
122
|
3
|
119
|
956.00
|
|
2022-03-15
|
221
|
18
|
203
|
945.00
|
|
2022-03-14
|
77
|
4
|
73
|
1030.00
|
|
2022-03-10
|
8
|
180
|
-172
|
954.00
|
|
2022-03-07
|
6
|
17
|
-11
|
909.00
|
|
2022-03-03
|
8
|
10
|
-2
|
933.00
|
|
2022-03-02
|
7
|
3
|
4
|
964.00
|
|
2022-02-25
|
1
|
3
|
-2
|
987.00
|
|
2022-02-24
|
19
|
11
|
8
|
977.00
|
|
2022-02-23
|
2
|
1
|
1
|
995.00
|
|
2022-02-22
|
1
|
3
|
-2
|
1000.00
|
|
2022-02-16
|
11
|
15
|
-4
|
1045.00
|
|
2022-02-15
|
34
|
5
|
29
|
1020.00
|
|
2022-02-11
|
25
|
14
|
11
|
1005.00
|
|
2022-02-10
|
21
|
9
|
12
|
997.00
|
|
2022-02-09
|
41
|
33
|
8
|
987.00
|
|
2022-02-07
|
13
|
18
|
-5
|
978.00
|
|
2022-01-25
|
3
|
9
|
-6
|
985.00
|
|
2022-01-21
|
1
|
10
|
-9
|
1015.00
|
|
2022-01-20
|
32
|
20
|
12
|
1010.00
|
|
2022-01-19
|
2
|
8
|
-6
|
1085.00
|
|
2022-01-18
|
1
|
4
|
-3
|
1085.00
|
|
2022-01-13
|
21
|
9
|
12
|
1085.00
|
|
2022-01-11
|
32
|
136
|
-104
|
1120.00
|
|
2022-01-10
|
2
|
175
|
-173
|
1110.00
|
|
2022-01-07
|
15
|
3
|
12
|
1065.00
|
|
2022-01-04
|
29
|
2
|
27
|
1135.00
|
|
2021-12-30
|
12
|
1
|
11
|
1115.00
|
|
2021-12-29
|
4
|
0
|
4
|
1110.00
|
|
2021-12-28
|
8
|
1
|
7
|
1110.00
|
|
2021-12-27
|
4
|
7
|
-3
|
1125.00
|
|
2021-12-23
|
11
|
22
|
-11
|
1115.00
|
|
2021-12-22
|
59
|
11
|
48
|
1110.00
|
|
2021-12-13
|
56
|
1
|
55
|
1080.00
|
|
2021-12-10
|
8
|
4
|
4
|
1065.00
|
|
2021-12-09
|
14
|
10
|
4
|
1080.00
|
|
2021-12-06
|
3
|
1
|
2
|
995.00
|
|
2021-12-02
|
37
|
41
|
-4
|
1020.00
|
|
2021-12-01
|
7
|
2
|
5
|
1020.00
|
|
2021-11-30
|
30
|
5
|
25
|
1050.00
|
|
2021-11-23
|
44
|
21
|
23
|
993.00
|
|
2021-11-19
|
50
|
9
|
41
|
1010.00
|
|
2021-11-18
|
26
|
13
|
13
|
984.00
|
|
2021-11-17
|
26
|
33
|
-7
|
1010.00
|
|
2021-11-16
|
35
|
75
|
-40
|
977.00
|
|
2021-11-15
|
46
|
33
|
13
|
971.00
|
|
2021-11-11
|
17
|
21
|
-4
|
950.00
|
|
2021-11-10
|
103
|
33
|
70
|
944.00
|
|
2021-11-08
|
93
|
154
|
-61
|
910.00
|
|
2021-11-05
|
40
|
24
|
16
|
939.00
|
|
2021-11-04
|
152
|
39
|
113
|
905.00
|
|
2021-11-03
|
15
|
46
|
-31
|
867.00
|
|
2021-11-01
|
35
|
30
|
5
|
928.00
|
|
2021-10-26
|
43
|
107
|
-64
|
864.00
|
|
2021-10-22
|
33
|
9
|
24
|
810.00
|
|
2021-10-20
|
9
|
5
|
4
|
810.00
|
|
2021-10-19
|
26
|
9
|
17
|
808.00
|
|
2021-10-18
|
27
|
21
|
6
|
784.00
|
|
2021-10-15
|
47
|
74
|
-27
|
781.00
|
|
2021-10-14
|
14
|
22
|
-8
|
808.00
|
|
2021-10-13
|
11
|
8
|
3
|
801.00
|
|
2021-10-12
|
36
|
18
|
18
|
823.00
|
|
2021-10-01
|
21
|
103
|
-82
|
855.00
|
|
2021-09-30
|
92
|
182
|
-90
|
870.00
|
|
2021-09-29
|
12
|
31
|
-19
|
906.00
|
|
2021-09-28
|
5
|
10
|
-5
|
938.00
|
|
2021-09-27
|
15
|
9
|
6
|
950.00
|
|
2021-09-24
|
15
|
8
|
7
|
969.00
|
|
2021-09-22
|
6
|
24
|
-18
|
914.00
|
|
2021-09-16
|
3
|
6
|
-3
|
907.00
|
|
2021-09-15
|
14
|
27
|
-13
|
901.00
|
|
2021-09-14
|
4
|
18
|
-14
|
892.00
|
|
2021-09-13
|
16
|
130
|
-114
|
890.00
|
|
2021-09-10
|
25
|
3
|
22
|
898.00
|
|
2021-09-09
|
18
|
20
|
-2
|
908.00
|
|
2021-09-08
|
4
|
18
|
-14
|
935.00
|
|
2021-09-07
|
7
|
67
|
-60
|
954.00
|
|
2021-09-01
|
5
|
7
|
-2
|
968.00
|
|
2021-08-31
|
7
|
8
|
-1
|
970.00
|
|
2021-08-30
|
14
|
11
|
3
|
983.00
|
|
2021-08-27
|
4
|
5
|
-1
|
953.00
|
|
2021-08-26
|
5
|
7
|
-2
|
943.00
|
|
2021-08-25
|
9
|
8
|
1
|
960.00
|
|
2021-08-23
|
70
|
13
|
57
|
943.00
|
|
2021-08-20
|
19
|
59
|
-40
|
917.00
|
|
2021-08-19
|
18
|
22
|
-4
|
889.00
|
|
2021-08-17
|
22
|
6
|
16
|
837.00
|
|
2021-08-12
|
27
|
30
|
-3
|
880.00
|
|
2021-08-10
|
10
|
42
|
-32
|
908.00
|
|
2021-08-09
|
11
|
14
|
-3
|
910.00
|
|
2021-08-06
|
16
|
19
|
-3
|
916.00
|
|
2021-08-04
|
26
|
62
|
-36
|
930.00
|
|
2021-08-02
|
6
|
19
|
-13
|
930.00
|
|
2021-07-30
|
14
|
22
|
-8
|
937.00
|
|
2021-07-29
|
36
|
30
|
6
|
940.00
|
|
2021-07-28
|
41
|
31
|
10
|
901.00
|
|
2021-07-27
|
19
|
22
|
-3
|
933.00
|
|
2021-07-26
|
5
|
11
|
-6
|
936.00
|
|
2021-07-21
|
43
|
81
|
-38
|
985.00
|
|
2021-07-20
|
0
|
28
|
-28
|
981.00
|
|
2021-07-19
|
9
|
13
|
-4
|
1015.00
|
|
2021-07-12
|
8
|
4
|
4
|
1065.00
|
|
2021-07-09
|
122
|
41
|
81
|
1045.00
|
|
2021-07-08
|
18
|
12
|
6
|
1055.00
|
|
2021-07-07
|
23
|
6
|
17
|
1050.00
|
|
2021-07-02
|
12
|
2
|
10
|
1005.00
|
|
2021-06-29
|
3
|
1
|
2
|
991.00
|
|
2021-06-28
|
3
|
9
|
-6
|
983.00
|
|
2021-06-25
|
1
|
3
|
-2
|
990.00
|
|
2021-06-24
|
215
|
1
|
214
|
995.00
|
|
2021-06-23
|
46
|
13
|
33
|
970.00
|
|
2021-06-22
|
11
|
4
|
7
|
956.00
|
|
2021-06-21
|
4
|
38
|
-34
|
978.00
|
|
2021-06-16
|
91
|
24
|
67
|
1020.00
|
|
2021-06-15
|
47
|
12
|
35
|
992.00
|
|
2021-06-09
|
14
|
2
|
12
|
926.00
|
|
2021-06-07
|
2
|
6
|
-4
|
898.00
|
|
2021-06-04
|
0
|
5
|
-5
|
892.00
|
|
2021-06-02
|
18
|
9
|
9
|
906.00
|
|
2021-05-27
|
27
|
7
|
20
|
915.00
|
|
2021-05-26
|
11
|
6
|
5
|
889.00
|
|
2021-05-25
|
165
|
4
|
161
|
893.00
|
|
2021-05-24
|
71
|
3
|
68
|
848.00
|
|
2021-05-21
|
141
|
1
|
140
|
835.00
|
|
2021-05-20
|
166
|
14
|
152
|
827.00
|
|
2021-05-14
|
17
|
24
|
-7
|
808.00
|
|
2021-05-12
|
72
|
63
|
9
|
852.00
|
|
2021-05-11
|
30
|
39
|
-9
|
872.00
|
|
2021-05-10
|
30
|
42
|
-12
|
913.00
|
|
2021-05-07
|
36
|
20
|
16
|
944.00
|
|
2021-05-06
|
40
|
57
|
-17
|
905.00
|
|
2021-05-04
|
115
|
97
|
18
|
929.00
|
|
2021-05-03
|
51
|
72
|
-21
|
906.00
|
|
2021-04-29
|
84
|
39
|
45
|
914.00
|
|
2021-04-28
|
11
|
35
|
-24
|
861.00
|
|
2021-04-27
|
26
|
22
|
4
|
884.00
|
|
2021-04-26
|
23
|
29
|
-6
|
882.00
|
|
2021-04-23
|
41
|
26
|
15
|
890.00
|
|
2021-04-22
|
11
|
31
|
-20
|
854.00
|
|
2021-04-21
|
13
|
27
|
-14
|
858.00
|
|
2021-04-19
|
7
|
15
|
-8
|
868.00
|
|
2021-04-16
|
22
|
7
|
15
|
878.00
|
|
2021-04-14
|
0
|
3
|
-3
|
826.00
|
|
2021-04-13
|
1
|
54
|
-53
|
821.00
|
|
2021-04-08
|
9
|
4
|
5
|
858.00
|
|
2021-04-07
|
32
|
11
|
21
|
835.00
|
|
2021-03-26
|
6
|
8
|
-2
|
837.00
|
|
2021-03-24
|
3
|
10
|
-7
|
829.00
|
|
2021-03-17
|
8
|
21
|
-13
|
851.00
|
|
2021-03-12
|
14
|
52
|
-38
|
883.00
|
|
2021-03-11
|
27
|
15
|
12
|
883.00
|
|
2021-03-09
|
9
|
12
|
-3
|
810.00
|
|
2021-03-08
|
45
|
16
|
29
|
837.00
|
|
2021-03-05
|
11
|
20
|
-9
|
832.00
|
|
2021-03-04
|
8
|
15
|
-7
|
850.00
|
|
2021-03-03
|
23
|
7
|
16
|
852.00
|
|
2021-02-26
|
5
|
14
|
-9
|
804.00
|
|
2021-02-24
|
2
|
12
|
-10
|
827.00
|
|
2021-02-22
|
1
|
7
|
-6
|
843.00
|
|
2021-02-17
|
10
|
6
|
4
|
892.00
|
|
2021-02-05
|
5
|
15
|
-10
|
872.00
|
|
2021-02-03
|
1
|
121
|
-120
|
843.00
|
|
2021-01-29
|
3
|
23
|
-20
|
826.00
|
|
2021-01-27
|
1
|
55
|
-54
|
842.00
|
|
2021-01-26
|
14
|
59
|
-45
|
836.00
|
|
2021-01-25
|
7
|
167
|
-160
|
851.00
|
|
2021-01-22
|
12
|
46
|
-34
|
868.00
|
|
2021-01-20
|
47
|
73
|
-26
|
833.00
|
|
2021-01-19
|
28
|
14
|
14
|
802.00
|
|
2021-01-18
|
45
|
9
|
36
|
789.00
|
|
2021-01-15
|
32
|
84
|
-52
|
767.00
|
|
2021-01-08
|
103
|
13
|
90
|
735.00
|
|
2021-01-06
|
1
|
25
|
-24
|
689.00
|
|
2021-01-05
|
4
|
15
|
-11
|
694.00
|
|
2020-12-31
|
1
|
35
|
-34
|
704.00
|
|
2020-12-30
|
42
|
2
|
40
|
705.00
|
|
2020-12-29
|
1
|
5
|
-4
|
689.00
|
|
2020-12-22
|
9
|
4
|
5
|
686.00
|
|
2020-12-18
|
20
|
7
|
13
|
703.00
|
|
2020-12-16
|
10
|
6
|
4
|
701.00
|
|
2020-12-15
|
4
|
34
|
-30
|
690.00
|
|
2020-12-14
|
24
|
8
|
16
|
703.00
|
|
2020-12-10
|
1
|
5
|
-4
|
679.00
|
|
2020-12-08
|
5
|
13
|
-8
|
696.00
|
|
2020-12-04
|
4
|
12
|
-8
|
673.00
|
|
2020-12-02
|
1
|
8
|
-7
|
668.00
|
|
2020-12-01
|
0
|
11
|
-11
|
678.00
|
|
2020-11-27
|
1
|
38
|
-37
|
688.00
|
|
2020-11-26
|
41
|
3
|
38
|
682.00
|
|
2020-11-19
|
11
|
0
|
11
|
690.00
|
|
2020-11-17
|
9
|
27
|
-18
|
689.00
|
|
2020-11-16
|
15
|
27
|
-12
|
688.00
|
|
2020-11-13
|
105
|
331
|
-226
|
697.00
|
|
2020-11-12
|
5
|
278
|
-273
|
711.00
|
|
2020-11-11
|
25
|
4
|
21
|
738.00
|
|
2020-11-09
|
34
|
3
|
31
|
780.00
|
|
2020-11-06
|
7
|
2
|
5
|
741.00
|
|
2020-11-04
|
26
|
0
|
26
|
721.00
|
|
2020-11-02
|
7
|
2
|
5
|
707.00
|
|
2020-10-30
|
3
|
19
|
-16
|
727.00
|
|
2020-10-28
|
8
|
151
|
-143
|
736.00
|
|
2020-10-27
|
14
|
9
|
5
|
735.00
|
|
2020-10-26
|
15
|
11
|
4
|
746.00
|
|
2020-10-23
|
3
|
19
|
-16
|
753.00
|
|
2020-10-22
|
30
|
284
|
-254
|
758.00
|
|
2020-10-21
|
2
|
25
|
-23
|
721.00
|
|
2020-10-19
|
16
|
2
|
14
|
728.00
|
|
2020-10-16
|
32
|
1
|
31
|
710.00
|
|
2020-10-15
|
1
|
58
|
-57
|
735.00
|
|
2020-10-14
|
2
|
10
|
-8
|
727.00
|
|
2020-10-12
|
19
|
138
|
-119
|
737.00
|
|
2020-10-07
|
1
|
9
|
-8
|
715.00
|
|
2020-10-06
|
18
|
8
|
10
|
709.00
|
|
2020-09-30
|
1
|
47
|
-46
|
653.00
|
|
2020-09-25
|
23
|
11
|
12
|
645.00
|
|
2020-09-23
|
0
|
14
|
-14
|
671.00
|
|
2020-09-22
|
3
|
18
|
-15
|
674.00
|
|
2020-09-18
|
3
|
5
|
-2
|
683.00
|
|
2020-09-17
|
2
|
5
|
-3
|
683.00
|
|
2020-09-16
|
11
|
5
|
6
|
699.00
|
|
2020-09-10
|
0
|
78
|
-78
|
677.00
|
|
2020-09-09
|
2
|
149
|
-147
|
665.00
|
|
2020-09-08
|
67
|
130
|
-63
|
707.00
|
|
2020-09-07
|
4
|
178
|
-174
|
684.00
|
|
2020-09-04
|
2
|
140
|
-138
|
759.00
|
|
2020-09-03
|
2
|
132
|
-130
|
775.00
|
|
2020-08-26
|
16
|
0
|
16
|
796.00
|
|
2020-08-25
|
3
|
16
|
-13
|
791.00
|
|
2020-08-20
|
103
|
45
|
58
|
753.00
|
|
2020-08-19
|
22
|
90
|
-68
|
806.00
|
|
2020-08-18
|
1
|
8
|
-7
|
793.00
|
|
2020-08-17
|
18
|
4
|
14
|
796.00
|
|
2020-08-14
|
2
|
9
|
-7
|
782.00
|
|
2020-08-12
|
7
|
119
|
-112
|
786.00
|
|
2020-08-11
|
14
|
39
|
-25
|
786.00
|
|
2020-08-07
|
53
|
2
|
51
|
790.00
|
|
2020-07-31
|
1
|
11
|
-10
|
784.00
|
|
2020-07-30
|
15
|
1
|
14
|
785.00
|
|
2020-07-29
|
22
|
17
|
5
|
771.00
|
|
2020-07-28
|
0
|
21
|
-21
|
778.00
|
|
2020-07-23
|
0
|
27
|
-27
|
826.00
|
|
2020-07-22
|
325
|
13
|
312
|
819.00
|
|
2020-07-21
|
20
|
37
|
-17
|
787.00
|
|
2020-07-20
|
64
|
8
|
56
|
797.00
|
|
2020-07-17
|
1
|
27
|
-26
|
753.00
|
|
2020-07-16
|
28
|
11
|
17
|
760.00
|
|
2020-07-13
|
19
|
5
|
14
|
792.00
|
|
2020-07-09
|
3
|
52
|
-49
|
812.00
|
|
2020-07-08
|
43
|
16
|
27
|
812.00
|
|
2020-07-07
|
2
|
20
|
-18
|
812.00
|
|
2020-07-06
|
18
|
8
|
10
|
817.00
|
|
2020-07-02
|
17
|
85
|
-68
|
844.00
|
|
2020-07-01
|
25
|
10
|
15
|
839.00
|
|
2020-06-30
|
11
|
4
|
7
|
802.00
|
|
2020-06-29
|
121
|
3
|
118
|
790.00
|
|
2020-06-22
|
1
|
15
|
-14
|
817.00
|
|
2020-06-19
|
321
|
46
|
275
|
830.00
|
|
2020-06-18
|
8
|
0
|
8
|
830.00
|
|
2020-06-17
|
119
|
28
|
91
|
815.00
|
|
2020-06-16
|
142
|
4
|
138
|
833.00
|
|
2020-06-15
|
29
|
66
|
-37
|
793.00
|
|
2020-06-12
|
32
|
2
|
30
|
811.00
|
|
2020-06-11
|
18
|
5
|
13
|
804.00
|
|
2020-06-10
|
117
|
3
|
114
|
819.00
|
|
2020-06-09
|
46
|
10
|
36
|
790.00
|
|
2020-06-08
|
146
|
14
|
132
|
776.00
|
|
2020-06-05
|
0
|
35
|
-35
|
751.00
|
|
2020-06-04
|
70
|
4
|
66
|
764.00
|
|
2020-06-03
|
31
|
0
|
31
|
759.00
|
|
2020-05-29
|
2
|
33
|
-31
|
801.00
|
|
2020-05-19
|
13
|
4
|
9
|
857.00
|
|
2020-05-15
|
7
|
2
|
5
|
829.00
|
|
2020-05-14
|
0
|
22
|
-22
|
801.00
|
|
2020-05-12
|
6
|
37
|
-31
|
836.00
|
|
2020-05-11
|
43
|
1
|
42
|
873.00
|
|
2020-05-08
|
1
|
29
|
-28
|
794.00
|
|
2020-05-07
|
13
|
33
|
-20
|
795.00
|
|
2020-05-05
|
54
|
34
|
20
|
750.00
|
|
2020-05-04
|
2
|
27
|
-25
|
768.00
|
|
2020-04-30
|
100
|
33
|
67
|
770.00
|
|
2020-04-28
|
43
|
4
|
39
|
714.00
|
|
2020-04-24
|
22
|
8
|
14
|
669.00
|
|
2020-04-23
|
31
|
6
|
25
|
674.00
|
|
2020-04-17
|
1
|
33
|
-32
|
663.00
|
|
2020-04-16
|
0
|
21
|
-21
|
663.00
|
|
2020-04-14
|
18
|
1
|
17
|
675.00
|
|
2020-04-09
|
3
|
12
|
-9
|
698.00
|
|
2020-04-08
|
3
|
54
|
-51
|
712.00
|
|
2020-04-07
|
2
|
13
|
-11
|
738.00
|
|
2020-03-31
|
1
|
1
|
-15
|
702.00
|
|
2020-03-27
|
1
|
12
|
-11
|
677.00
|
|
2020-03-24
|
13
|
3
|
10
|
668.00
|
|
2020-03-23
|
1
|
17
|
-16
|
639.00
|
|
2020-03-20
|
34
|
7
|
27
|
611.00
|
|
2020-03-19
|
14
|
180
|
-166
|
577.00
|
|
2020-03-18
|
12
|
48
|
-36
|
641.00
|
|
2020-03-17
|
37
|
27
|
10
|
674.00
|
|
2020-03-16
|
45
|
63
|
-18
|
661.00
|
|
2020-03-13
|
60
|
7
|
53
|
698.00
|
|
2020-03-12
|
12
|
38
|
-26
|
647.00
|
|
2020-03-11
|
7
|
66
|
-59
|
709.00
|
|
2020-03-10
|
43
|
111
|
-68
|
720.00
|
|
2020-03-09
|
3
|
35
|
-32
|
692.00
|
|
2020-03-06
|
1
|
14
|
-13
|
725.00
|
|
2020-03-04
|
23
|
12
|
11
|
703.00
|
|
2020-02-27
|
0
|
15
|
-15
|
724.00
|
|
2020-02-24
|
1
|
47
|
-46
|
757.00
|
|
2020-02-21
|
68
|
14
|
54
|
775.00
|
|
2020-02-20
|
130
|
19
|
111
|
784.00
|
|
2020-02-19
|
19
|
5
|
14
|
761.00
|
|
2020-02-18
|
2
|
14
|
-12
|
735.00
|
|
2020-02-17
|
8
|
52
|
-44
|
757.00
|
|
2020-02-14
|
43
|
77
|
-34
|
760.00
|
|
2020-02-11
|
24
|
1
|
23
|
723.00
|
|
2020-02-10
|
4
|
42
|
-38
|
710.00
|
|
2020-02-07
|
1
|
18
|
-17
|
735.00
|
|
2020-02-05
|
4
|
25
|
-21
|
724.00
|
|
2020-02-04
|
29
|
3
|
26
|
724.00
|
|
2020-01-31
|
15
|
2
|
13
|
702.00
|
|
2020-01-30
|
17
|
9
|
8
|
683.00
|
|
2020-01-15
|
2
|
14
|
-12
|
705.00
|
|
2020-01-13
|
14
|
45
|
-31
|
690.00
|
|
2020-01-10
|
6
|
47
|
-41
|
704.00
|
|
2020-01-09
|
34
|
3
|
31
|
688.00
|
|
2020-01-06
|
11
|
37
|
-26
|
632.00
|
|
2020-01-03
|
40
|
3
|
37
|
625.00
|
|
2020-01-02
|
5
|
1
|
4
|
630.00
|
|
2019-12-31
|
3
|
36
|
-33
|
635.00
|
|
2019-12-30
|
48
|
12
|
36
|
639.00
|
|
2019-12-25
|
15
|
0
|
15
|
622.00
|
|
2019-12-23
|
15
|
2
|
13
|
627.00
|
|
2019-12-16
|
5
|
57
|
-52
|
618.00
|
|
2019-12-13
|
39
|
2
|
37
|
619.00
|
|
2019-12-12
|
3
|
24
|
-21
|
594.00
|
|
2019-12-10
|
13
|
2
|
11
|
595.00
|
|
2019-12-09
|
12
|
0
|
12
|
579.00
|
|
2019-12-06
|
2
|
32
|
-30
|
575.00
|
|
2019-12-04
|
22
|
3
|
19
|
561.00
|
|
2019-12-03
|
33
|
0
|
33
|
551.00
|
|
2019-12-02
|
17
|
1
|
16
|
550.00
|
|
2019-11-27
|
23
|
1
|
22
|
546.00
|
|
2019-11-26
|
0
|
26
|
-26
|
557.00
|
|
2019-11-25
|
44
|
11
|
33
|
558.00
|
|
2019-11-22
|
26
|
2
|
24
|
548.00
|
|
2019-11-19
|
0
|
53
|
-53
|
550.00
|
|
2019-11-18
|
51
|
2
|
49
|
554.00
|
|
2019-11-15
|
1
|
14
|
-13
|
547.00
|
|
2019-11-13
|
3
|
36
|
-33
|
524.00
|
|
2019-11-11
|
0
|
29
|
-29
|
506.00
|
|
2019-11-07
|
20
|
70
|
-50
|
499.00
|
|
2019-11-06
|
9
|
60
|
-51
|
507.00
|
|
2019-11-04
|
3
|
49
|
-46
|
532.00
|
|
2019-10-29
|
37
|
10
|
27
|
545.00
|
|
2019-10-24
|
2
|
19
|
-17
|
525.00
|
|
2019-10-23
|
0
|
43
|
-43
|
508.00
|
|
2019-10-17
|
0
|
53
|
-53
|
505.00
|
|
2019-10-15
|
35
|
16
|
19
|
494.50
|
|
2019-10-09
|
1
|
58
|
-57
|
485.00
|
|
2019-10-08
|
32
|
13
|
19
|
481.00
|
|
2019-10-03
|
0
|
37
|
-37
|
455.50
|
|
2019-10-02
|
29
|
38
|
-9
|
449.00
|
|
2019-10-01
|
16
|
0
|
16
|
437.00
|
|
2019-09-27
|
7
|
109
|
-102
|
441.50
|
|
2019-09-26
|
0
|
31
|
-31
|
458.00
|
|
2019-09-25
|
0
|
18
|
-18
|
457.00
|
|
2019-09-24
|
5
|
117
|
-112
|
459.50
|
|
2019-09-23
|
1
|
34
|
-33
|
460.50
|
|
2019-09-18
|
0
|
13
|
-13
|
451.50
|
|
2019-09-16
|
151
|
5
|
146
|
446.50
|
|
2019-09-12
|
176
|
7
|
169
|
429.50
|
|
2019-09-11
|
26
|
14
|
12
|
422.50
|
|
2019-09-10
|
26
|
1
|
25
|
418.50
|
|
2019-09-09
|
14
|
0
|
14
|
437.00
|
|
2019-09-05
|
1
|
50
|
-49
|
439.00
|
|
2019-09-04
|
15
|
100
|
-85
|
440.00
|
|
2019-09-03
|
1
|
46
|
-45
|
441.50
|
|
2019-09-02
|
26
|
3
|
23
|
450.00
|
|
2019-08-30
|
56
|
0
|
56
|
430.00
|
|
2019-08-26
|
39
|
19
|
20
|
420.50
|
|
2019-08-22
|
50
|
13
|
37
|
455.00
|
|
2019-08-16
|
31
|
2
|
29
|
421.00
|
|
2019-08-15
|
10
|
123
|
-113
|
421.50
|
|
2019-08-13
|
38
|
325
|
-287
|
415.00
|
|
2019-08-12
|
61
|
10
|
51
|
408.00
|
|
2019-08-08
|
157
|
71
|
86
|
412.00
|
|
2019-08-07
|
0
|
10
|
-10
|
382.50
|
|
2019-08-06
|
10
|
258
|
-248
|
378.50
|
|
2019-08-05
|
1
|
263
|
-262
|
375.50
|
|
2019-08-01
|
87
|
30
|
57
|
391.00
|
|
2019-07-31
|
42
|
163
|
-121
|
382.00
|
|
2019-07-26
|
68
|
167
|
-99
|
392.50
|
|
2019-07-25
|
31
|
103
|
-72
|
381.50
|
|
2019-07-24
|
123
|
73
|
50
|
379.00
|
|
2019-07-22
|
4
|
0
|
4
|
355.00
|
|
2019-07-15
|
12
|
0
|
12
|
354.00
|
|
2019-07-11
|
43
|
15
|
28
|
350.50
|
|
2019-07-08
|
33
|
41
|
-8
|
360.00
|
|
2019-07-04
|
37
|
7
|
30
|
366.50
|
|
2019-07-02
|
1
|
12
|
-11
|
351.50
|
| 合計 | 86910 | 86257 | 638 | |
