| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
43
|
7
|
1680.00
|
|
2026-06-02
|
85
|
93
|
-8
|
1745.00
|
|
2026-05-29
|
129
|
135
|
-6
|
1665.00
|
|
2026-05-27
|
144
|
178
|
-34
|
1780.00
|
|
2026-05-26
|
219
|
178
|
41
|
1800.00
|
|
2026-05-25
|
101
|
71
|
30
|
1815.00
|
|
2026-05-20
|
6
|
12
|
-6
|
1780.00
|
|
2026-05-19
|
10
|
0
|
10
|
1620.00
|
|
2026-05-18
|
25
|
76
|
-51
|
1800.00
|
|
2026-05-15
|
80
|
28
|
52
|
1735.00
|
|
2026-05-13
|
0
|
3
|
-3
|
2135.00
|
|
2026-05-08
|
5
|
2
|
3
|
2210.00
|
|
2026-05-07
|
26
|
0
|
26
|
2385.00
|
|
2026-05-06
|
226
|
296
|
-70
|
2395.00
|
|
2026-05-05
|
81
|
213
|
-132
|
2565.00
|
|
2026-05-04
|
44
|
0
|
44
|
2335.00
|
|
2026-04-30
|
137
|
0
|
137
|
2125.00
|
|
2026-04-29
|
109
|
118
|
-9
|
1935.00
|
|
2026-04-28
|
207
|
185
|
22
|
1845.00
|
|
2026-04-27
|
184
|
196
|
-12
|
1710.00
|
|
2026-04-23
|
26
|
11
|
15
|
1800.00
|
|
2026-04-22
|
0
|
27
|
-27
|
1890.00
|
|
2026-04-21
|
0
|
22
|
-22
|
1875.00
|
|
2026-04-20
|
0
|
12
|
-12
|
1935.00
|
|
2026-04-17
|
5
|
60
|
-55
|
1870.00
|
|
2026-04-14
|
0
|
6
|
-6
|
1795.00
|
|
2026-04-13
|
0
|
20
|
-20
|
1850.00
|
|
2026-04-10
|
267
|
282
|
-15
|
1700.00
|
|
2026-04-09
|
237
|
188
|
49
|
1595.00
|
|
2026-04-08
|
253
|
275
|
-22
|
1450.00
|
|
2026-04-07
|
117
|
137
|
-20
|
1480.00
|
|
2026-04-02
|
131
|
168
|
-37
|
1450.00
|
|
2026-04-01
|
240
|
97
|
143
|
1505.00
|
|
2026-03-31
|
409
|
383
|
26
|
1370.00
|
|
2026-03-30
|
203
|
189
|
14
|
1520.00
|
|
2026-03-27
|
49
|
0
|
49
|
1385.00
|
|
2026-03-26
|
3
|
7
|
-4
|
1260.00
|
|
2026-03-24
|
1
|
17
|
-16
|
1100.00
|
|
2026-03-19
|
0
|
8
|
-8
|
1170.00
|
|
2026-03-16
|
0
|
12
|
-12
|
1130.00
|
|
2026-03-13
|
417
|
526
|
-109
|
1130.00
|
|
2026-03-12
|
71
|
5
|
66
|
1185.00
|
|
2026-03-11
|
49
|
27
|
22
|
1080.00
|
|
2026-03-10
|
28
|
9
|
19
|
986.00
|
|
2026-03-09
|
172
|
193
|
-21
|
897.00
|
|
2026-03-06
|
76
|
85
|
-9
|
907.00
|
|
2026-03-05
|
45
|
4
|
41
|
825.00
|
|
2026-03-04
|
0
|
8
|
-8
|
750.00
|
|
2026-02-24
|
4
|
1
|
3
|
872.00
|
|
2026-02-23
|
33
|
2
|
31
|
828.00
|
|
2026-02-11
|
8
|
0
|
8
|
790.00
|
|
2026-02-06
|
13
|
33
|
-20
|
708.00
|
|
2026-02-04
|
2
|
54
|
-52
|
754.00
|
|
2026-02-02
|
259
|
194
|
65
|
633.00
|
|
2026-01-30
|
168
|
112
|
56
|
576.00
|
|
2026-01-29
|
170
|
208
|
-38
|
524.00
|
|
2026-01-27
|
147
|
89
|
58
|
484.00
|
|
2026-01-26
|
105
|
124
|
-19
|
463.00
|
|
2026-01-23
|
120
|
62
|
58
|
445.50
|
|
2026-01-21
|
40
|
67
|
-27
|
435.00
|
|
2026-01-20
|
114
|
146
|
-32
|
447.00
|
|
2026-01-19
|
141
|
111
|
30
|
439.50
|
|
2026-01-16
|
26
|
38
|
-12
|
410.00
|
|
2026-01-15
|
8
|
20
|
-12
|
402.00
|
|
2026-01-12
|
12
|
32
|
-20
|
391.50
|
|
2026-01-09
|
34
|
30
|
4
|
396.00
|
|
2026-01-08
|
31
|
38
|
-7
|
388.00
|
|
2026-01-07
|
31
|
36
|
-5
|
399.50
|
|
2026-01-05
|
41
|
51
|
-10
|
414.00
|
|
2025-12-29
|
28
|
33
|
-5
|
418.00
|
|
2025-12-26
|
67
|
48
|
19
|
421.00
|
|
2025-12-19
|
23
|
39
|
-16
|
415.50
|
|
2025-12-18
|
58
|
108
|
-50
|
406.50
|
|
2025-12-17
|
28
|
14
|
14
|
436.00
|
|
2025-12-16
|
30
|
71
|
-41
|
425.00
|
|
2025-12-15
|
30
|
24
|
6
|
437.00
|
|
2025-12-12
|
32
|
48
|
-16
|
434.00
|
|
2025-12-10
|
62
|
69
|
-7
|
435.50
|
|
2025-12-09
|
37
|
234
|
-197
|
449.00
|
|
2025-12-08
|
109
|
63
|
46
|
452.00
|
|
2025-12-05
|
43
|
59
|
-16
|
463.50
|
|
2025-12-04
|
124
|
117
|
7
|
461.00
|
|
2025-12-02
|
190
|
135
|
55
|
472.00
|
|
2025-12-01
|
250
|
199
|
51
|
457.00
|
|
2025-11-28
|
313
|
42
|
271
|
427.50
|
|
2025-11-27
|
5
|
1
|
4
|
389.00
|
|
2025-11-25
|
32
|
9
|
23
|
388.50
|
|
2025-11-24
|
36
|
20
|
16
|
373.50
|
|
2025-11-21
|
9
|
18
|
-9
|
358.00
|
|
2025-11-20
|
9
|
4
|
5
|
374.00
|
|
2025-11-19
|
8
|
12
|
-4
|
359.00
|
|
2025-11-18
|
17
|
35
|
-18
|
360.00
|
|
2025-11-17
|
20
|
28
|
-8
|
378.00
|
|
2025-11-14
|
15
|
20
|
-5
|
381.50
|
|
2025-11-12
|
14
|
10
|
4
|
393.00
|
|
2025-11-11
|
13
|
19
|
-6
|
390.50
|
|
2025-11-07
|
34
|
43
|
-9
|
399.50
|
|
2025-11-06
|
80
|
55
|
25
|
419.50
|
|
2025-11-05
|
43
|
47
|
-4
|
402.00
|
|
2025-11-04
|
22
|
33
|
-11
|
405.00
|
|
2025-11-03
|
53
|
85
|
-32
|
425.00
|
|
2025-10-31
|
79
|
34
|
45
|
425.00
|
|
2025-10-30
|
27
|
44
|
-17
|
402.00
|
|
2025-10-29
|
100
|
76
|
24
|
406.50
|
|
2025-10-28
|
6
|
11
|
-5
|
386.00
|
|
2025-10-23
|
73
|
63
|
10
|
392.00
|
|
2025-10-22
|
12
|
6
|
6
|
396.00
|
|
2025-10-21
|
26
|
20
|
6
|
396.50
|
|
2025-10-17
|
11
|
20
|
-9
|
383.00
|
|
2025-10-16
|
40
|
29
|
11
|
393.50
|
|
2025-10-15
|
46
|
27
|
19
|
382.50
|
|
2025-10-13
|
31
|
41
|
-10
|
369.00
|
|
2025-10-08
|
23
|
20
|
3
|
382.00
|
|
2025-10-02
|
15
|
18
|
-3
|
380.00
|
|
2025-09-30
|
24
|
22
|
2
|
386.50
|
|
2025-09-23
|
24
|
30
|
-6
|
398.00
|
|
2025-09-22
|
94
|
89
|
5
|
410.00
|
|
2025-09-19
|
41
|
37
|
4
|
401.00
|
|
2025-09-18
|
44
|
39
|
5
|
400.00
|
|
2025-09-16
|
22
|
32
|
-10
|
395.00
|
|
2025-09-12
|
32
|
42
|
-10
|
395.50
|
|
2025-09-08
|
116
|
145
|
-29
|
423.00
|
|
2025-09-05
|
98
|
68
|
30
|
446.50
|
|
2025-09-03
|
24
|
34
|
-10
|
430.50
|
|
2025-08-27
|
302
|
186
|
116
|
447.50
|
|
2025-08-25
|
63
|
68
|
-5
|
391.50
|
|
2025-08-22
|
22
|
42
|
-20
|
380.50
|
|
2025-08-21
|
74
|
57
|
17
|
384.50
|
|
2025-08-20
|
53
|
82
|
-29
|
372.00
|
|
2025-08-19
|
168
|
191
|
-23
|
389.00
|
|
2025-08-15
|
12
|
32
|
-20
|
357.50
|
|
2025-08-14
|
36
|
25
|
11
|
362.00
|
|
2025-08-13
|
33
|
38
|
-5
|
345.50
|
|
2025-08-04
|
8
|
11
|
-3
|
364.00
|
|
2025-07-30
|
18
|
33
|
-15
|
363.00
|
|
2025-07-29
|
52
|
60
|
-8
|
368.00
|
|
2025-07-28
|
18
|
38
|
-20
|
376.00
|
|
2025-07-25
|
12
|
22
|
-10
|
378.50
|
|
2025-07-23
|
99
|
152
|
-53
|
381.00
|
|
2025-07-22
|
167
|
136
|
31
|
380.50
|
|
2025-07-21
|
19
|
60
|
-41
|
376.00
|
|
2025-07-18
|
107
|
122
|
-15
|
380.50
|
|
2025-07-17
|
144
|
108
|
36
|
372.00
|
|
2025-07-16
|
22
|
38
|
-16
|
350.00
|
|
2025-07-15
|
113
|
94
|
19
|
353.50
|
|
2025-07-11
|
36
|
58
|
-22
|
349.50
|
|
2025-07-10
|
65
|
75
|
-10
|
357.00
|
|
2025-07-09
|
97
|
281
|
-184
|
354.00
|
|
2025-07-08
|
24
|
127
|
-103
|
325.00
|
|
2025-07-07
|
62
|
177
|
-115
|
331.00
|
|
2025-07-04
|
37
|
367
|
-330
|
338.50
|
|
2025-07-03
|
50
|
21
|
29
|
357.00
|
|
2025-07-02
|
4
|
14
|
-10
|
343.00
|
|
2025-07-01
|
10
|
21
|
-11
|
345.50
|
|
2025-06-30
|
9
|
18
|
-9
|
350.00
|
|
2025-06-27
|
5
|
16
|
-11
|
346.50
|
|
2025-06-26
|
11
|
32
|
-21
|
341.50
|
|
2025-06-25
|
14
|
20
|
-6
|
347.00
|
|
2025-06-23
|
27
|
23
|
4
|
339.00
|
|
2025-06-18
|
24
|
29
|
-5
|
355.00
|
|
2025-06-13
|
17
|
36
|
-19
|
334.50
|
|
2025-06-12
|
32
|
14
|
18
|
338.50
|
|
2025-06-10
|
102
|
73
|
29
|
344.00
|
|
2025-06-04
|
16
|
8
|
8
|
320.00
|
|
2025-06-03
|
6
|
9
|
-3
|
312.00
|
|
2025-05-29
|
85
|
18
|
67
|
324.50
|
|
2025-05-28
|
15
|
23
|
-8
|
309.50
|
|
2025-05-23
|
26
|
19
|
7
|
314.50
|
|
2025-05-22
|
6
|
9
|
-3
|
314.50
|
|
2025-05-19
|
23
|
37
|
-14
|
310.50
|
|
2025-05-16
|
15
|
21
|
-6
|
320.00
|
|
2025-05-15
|
87
|
51
|
36
|
325.50
|
|
2025-05-14
|
62
|
42
|
20
|
325.00
|
|
2025-05-12
|
29
|
18
|
11
|
298.50
|
|
2025-05-07
|
19
|
6
|
13
|
283.00
|
|
2025-05-05
|
17
|
22
|
-5
|
288.00
|
|
2025-05-02
|
16
|
9
|
7
|
300.00
|
|
2025-04-29
|
30
|
7
|
23
|
299.50
|
|
2025-04-28
|
19
|
8
|
11
|
294.00
|
|
2025-04-25
|
16
|
32
|
-16
|
294.50
|
|
2025-04-24
|
24
|
21
|
3
|
289.50
|
|
2025-04-23
|
27
|
23
|
4
|
285.00
|
|
2025-04-22
|
25
|
18
|
7
|
264.50
|
|
2025-04-21
|
21
|
29
|
-8
|
264.50
|
|
2025-04-18
|
6
|
31
|
-25
|
280.00
|
|
2025-04-15
|
57
|
26
|
31
|
294.00
|
|
2025-04-11
|
47
|
36
|
11
|
271.00
|
|
2025-04-08
|
0
|
29
|
-29
|
279.00
|
|
2025-04-07
|
0
|
2
|
-2
|
310.00
|
|
2025-04-02
|
19
|
60
|
-41
|
344.00
|
|
2025-04-01
|
31
|
22
|
9
|
350.00
|
|
2025-03-31
|
21
|
37
|
-16
|
327.50
|
|
2025-03-28
|
16
|
21
|
-5
|
351.00
|
|
2025-03-27
|
15
|
27
|
-12
|
358.50
|
|
2025-03-25
|
10
|
14
|
-4
|
|
|
2025-03-20
|
17
|
10
|
7
|
389.50
|
|
2025-03-18
|
15
|
11
|
4
|
379.00
|
|
2025-03-17
|
7
|
4
|
3
|
373.50
|
|
2025-03-13
|
24
|
12
|
12
|
376.00
|
|
2025-03-12
|
7
|
16
|
-9
|
|
|
2025-03-11
|
36
|
30
|
6
|
385.00
|
|
2025-03-10
|
24
|
20
|
4
|
386.00
|
|
2025-03-05
|
16
|
12
|
4
|
415.00
|
|
2025-02-19
|
26
|
45
|
-19
|
464.00
|
|
2025-02-18
|
72
|
46
|
26
|
477.00
|
|
2025-02-14
|
54
|
45
|
9
|
432.50
|
|
2025-02-11
|
16
|
22
|
-6
|
424.00
|
|
2025-01-22
|
35
|
46
|
-11
|
486.00
|
|
2025-01-21
|
55
|
62
|
-7
|
498.00
|
|
2025-01-20
|
32
|
40
|
-8
|
508.00
|
|
2025-01-16
|
177
|
165
|
12
|
514.00
|
|
2025-01-15
|
260
|
296
|
-36
|
500.00
|
|
2025-01-14
|
165
|
109
|
56
|
511.00
|
|
2025-01-13
|
177
|
201
|
-24
|
465.00
|
|
2025-01-03
|
50
|
146
|
-96
|
410.00
|
|
2025-01-02
|
33
|
43
|
-10
|
409.00
|
|
2024-12-31
|
17
|
27
|
-10
|
427.50
|
|
2024-12-30
|
86
|
97
|
-11
|
424.50
|
|
2024-12-26
|
190
|
120
|
70
|
413.50
|
|
2024-12-24
|
48
|
27
|
21
|
372.00
|
|
2024-12-19
|
6
|
16
|
-10
|
356.00
|
|
2024-12-18
|
13
|
37
|
-24
|
354.00
|
|
2024-12-17
|
25
|
16
|
9
|
357.00
|
|
2024-12-16
|
21
|
9
|
12
|
342.00
|
|
2024-12-11
|
4
|
7
|
-3
|
331.00
|
|
2024-12-09
|
14
|
58
|
-44
|
336.00
|
|
2024-12-05
|
21
|
14
|
7
|
346.00
|
|
2024-12-04
|
21
|
11
|
10
|
336.00
|
|
2024-12-02
|
8
|
5
|
3
|
314.00
|
|
2024-11-28
|
23
|
28
|
-5
|
308.00
|
|
2024-11-21
|
9
|
11
|
-2
|
332.00
|
|
2024-11-20
|
5
|
7
|
-2
|
334.00
|
|
2024-11-18
|
15
|
23
|
-8
|
334.00
|
|
2024-11-14
|
22
|
29
|
-7
|
343.00
|
|
2024-11-12
|
10
|
16
|
-6
|
351.00
|
|
2024-11-08
|
33
|
22
|
11
|
367.50
|
|
2024-11-06
|
40
|
29
|
11
|
361.50
|
|
2024-11-04
|
8
|
4
|
4
|
341.00
|
|
2024-11-01
|
7
|
10
|
-3
|
334.00
|
|
2024-10-30
|
8
|
10
|
-2
|
334.00
|
|
2024-10-29
|
16
|
27
|
-11
|
333.00
|
|
2024-10-28
|
10
|
15
|
-5
|
346.00
|
|
2024-10-25
|
7
|
10
|
-3
|
353.50
|
|
2024-10-24
|
9
|
16
|
-7
|
357.00
|
|
2024-10-21
|
10
|
7
|
3
|
367.50
|
|
2024-10-14
|
9
|
6
|
3
|
356.50
|
|
2024-10-09
|
43
|
35
|
8
|
346.50
|
|
2024-10-07
|
9
|
39
|
-30
|
349.50
|
|
2024-10-04
|
7
|
9
|
-2
|
342.00
|
|
2024-09-30
|
21
|
185
|
-164
|
346.50
|
|
2024-09-13
|
3
|
23
|
-20
|
372.50
|
|
2024-09-12
|
3
|
43
|
-40
|
364.00
|
|
2024-09-11
|
0
|
1
|
-1
|
356.00
|
|
2024-09-10
|
9
|
15
|
-6
|
354.50
|
|
2024-09-04
|
25
|
34
|
-9
|
369.00
|
|
2024-09-03
|
6
|
77
|
-71
|
385.00
|
|
2024-09-02
|
14
|
32
|
-18
|
393.00
|
|
2024-08-30
|
6
|
10
|
-4
|
398.00
|
|
2024-08-29
|
29
|
4
|
25
|
397.50
|
|
2024-08-28
|
50
|
17
|
33
|
395.00
|
|
2024-08-27
|
158
|
37
|
121
|
400.00
|
|
2024-08-23
|
96
|
76
|
20
|
394.00
|
|
2024-08-22
|
53
|
41
|
12
|
388.00
|
|
2024-08-06
|
30
|
54
|
-24
|
321.00
|
|
2024-08-02
|
3
|
17
|
-14
|
346.50
|
|
2024-08-01
|
45
|
18
|
27
|
373.00
|
|
2024-07-31
|
1
|
37
|
-36
|
353.00
|
|
2024-07-30
|
1
|
20
|
-19
|
360.00
|
|
2024-07-29
|
7
|
88
|
-81
|
355.50
|
|
2024-07-26
|
8
|
45
|
-37
|
366.00
|
|
2024-07-22
|
9
|
70
|
-61
|
370.50
|
|
2024-07-18
|
37
|
241
|
-204
|
385.00
|
|
2024-07-17
|
37
|
11
|
26
|
418.00
|
|
2024-07-15
|
17
|
4
|
13
|
414.50
|
|
2024-07-12
|
5
|
55
|
-50
|
409.00
|
|
2024-07-11
|
27
|
4
|
23
|
418.00
|
|
2024-07-10
|
16
|
30
|
-14
|
413.50
|
|
2024-07-09
|
115
|
50
|
65
|
417.00
|
|
2024-07-08
|
58
|
250
|
-192
|
409.00
|
|
2024-07-05
|
177
|
48
|
129
|
431.00
|
|
2024-07-04
|
66
|
99
|
-33
|
418.50
|
|
2024-07-03
|
37
|
139
|
-102
|
|
|
2024-07-02
|
107
|
55
|
52
|
445.00
|
|
2024-07-01
|
113
|
54
|
59
|
431.00
|
|
2024-06-28
|
23
|
35
|
-12
|
415.50
|
|
2024-06-27
|
61
|
40
|
21
|
420.00
|
|
2024-06-26
|
132
|
39
|
93
|
417.50
|
|
2024-06-25
|
117
|
87
|
30
|
396.00
|
|
2024-06-24
|
188
|
86
|
102
|
398.00
|
|
2024-06-21
|
16
|
27
|
-11
|
370.00
|
|
2024-06-20
|
2
|
13
|
-11
|
369.00
|
|
2024-06-19
|
71
|
94
|
-23
|
368.50
|
|
2024-06-18
|
26
|
59
|
-33
|
382.50
|
|
2024-06-17
|
22
|
42
|
-20
|
376.00
|
|
2024-06-14
|
101
|
46
|
55
|
376.50
|
|
2024-06-13
|
18
|
53
|
-35
|
366.00
|
|
2024-06-12
|
108
|
38
|
70
|
366.00
|
|
2024-06-11
|
28
|
44
|
-16
|
349.00
|
|
2024-06-06
|
357
|
228
|
129
|
351.50
|
|
2024-06-05
|
310
|
77
|
233
|
336.50
|
|
2024-06-04
|
12
|
42
|
-30
|
306.00
|
|
2024-06-03
|
54
|
5
|
49
|
315.50
|
|
2024-05-31
|
12
|
33
|
-21
|
304.00
|
|
2024-05-30
|
6
|
26
|
-20
|
308.00
|
|
2024-05-27
|
71
|
21
|
50
|
313.50
|
|
2024-05-23
|
9
|
25
|
-16
|
296.50
|
|
2024-05-22
|
16
|
2
|
14
|
303.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
2
|
9
|
-7
|
291.00
|
|
2024-05-17
|
4
|
12
|
-8
|
293.50
|
|
2024-05-15
|
7
|
20
|
-13
|
291.00
|
|
2024-05-14
|
3
|
0
|
3
|
295.00
|
|
2024-05-13
|
13
|
5
|
8
|
292.50
|
|
2024-05-10
|
7
|
17
|
-10
|
294.00
|
|
2024-05-07
|
39
|
8
|
31
|
306.00
|
|
2024-05-03
|
1
|
7
|
-6
|
295.50
|
|
2024-05-02
|
7
|
18
|
-11
|
296.00
|
|
2024-04-30
|
16
|
21
|
-5
|
298.00
|
|
2024-04-29
|
49
|
9
|
40
|
306.00
|
|
2024-04-25
|
46
|
5
|
41
|
286.00
|
|
2024-04-24
|
6
|
1
|
5
|
287.00
|
|
2024-04-23
|
19
|
23
|
-4
|
276.50
|
|
2024-04-22
|
19
|
35
|
-16
|
279.00
|
|
2024-04-19
|
22
|
37
|
-15
|
300.50
|
|
2024-04-18
|
21
|
8
|
13
|
313.50
|
|
2024-04-17
|
14
|
8
|
6
|
312.00
|
|
2024-04-16
|
45
|
72
|
-27
|
303.00
|
|
2024-04-15
|
38
|
24
|
14
|
317.50
|
|
2024-04-12
|
40
|
27
|
13
|
307.50
|
|
2024-04-11
|
31
|
21
|
10
|
303.50
|
|
2024-04-10
|
27
|
16
|
11
|
298.50
|
|
2024-04-09
|
29
|
10
|
19
|
288.50
|
|
2024-04-03
|
7
|
1
|
6
|
289.50
|
|
2024-04-02
|
10
|
5
|
5
|
288.00
|
|
2024-03-26
|
15
|
25
|
-10
|
282.00
|
|
2024-03-25
|
6
|
12
|
-6
|
|
|
2024-03-21
|
5
|
7
|
-2
|
296.00
|
|
2024-03-20
|
3
|
15
|
-12
|
300.00
|
|
2024-03-19
|
6
|
4
|
2
|
307.00
|
|
2024-03-18
|
40
|
12
|
28
|
307.50
|
|
2024-03-14
|
10
|
25
|
-15
|
290.50
|
|
2024-03-13
|
26
|
164
|
-138
|
298.50
|
|
2024-03-11
|
68
|
37
|
31
|
309.00
|
|
2024-03-08
|
15
|
25
|
-10
|
291.00
|
|
2024-03-06
|
35
|
20
|
15
|
304.00
|
|
2024-03-05
|
34
|
28
|
6
|
315.00
|
|
2024-03-01
|
2
|
10
|
-8
|
301.00
|
|
2024-02-29
|
10
|
59
|
-49
|
299.00
|
|
2024-02-27
|
16
|
22
|
-6
|
305.50
|
|
2024-02-23
|
39
|
19
|
20
|
319.50
|
|
2024-02-22
|
5
|
19
|
-14
|
302.00
|
|
2024-02-20
|
22
|
43
|
-21
|
299.50
|
|
2024-02-19
|
75
|
50
|
25
|
315.00
|
|
2024-02-15
|
23
|
13
|
10
|
298.00
|
|
2024-02-05
|
3
|
6
|
-3
|
287.00
|
|
2024-01-31
|
51
|
42
|
9
|
291.50
|
|
2024-01-29
|
1
|
5
|
-4
|
271.00
|
|
2024-01-26
|
4
|
38
|
-34
|
272.00
|
|
2024-01-23
|
3
|
24
|
-21
|
278.00
|
|
2024-01-22
|
16
|
26
|
-10
|
277.50
|
|
2024-01-18
|
6
|
12
|
-6
|
261.50
|
|
2024-01-17
|
8
|
26
|
-18
|
267.50
|
|
2024-01-15
|
6
|
37
|
-31
|
279.00
|
|
2024-01-11
|
13
|
45
|
-32
|
290.00
|
|
2024-01-09
|
6
|
9
|
-3
|
290.00
|
|
2024-01-05
|
3
|
32
|
-29
|
290.00
|
|
2024-01-02
|
19
|
11
|
8
|
308.00
|
|
2023-12-27
|
217
|
137
|
80
|
321.50
|
|
2023-12-26
|
347
|
55
|
292
|
305.50
|
|
2023-12-25
|
34
|
13
|
21
|
285.00
|
|
2023-12-22
|
100
|
71
|
29
|
283.00
|
|
2023-12-19
|
41
|
33
|
8
|
276.00
|
|
2023-12-12
|
3
|
6
|
-3
|
232.00
|
|
2023-12-06
|
3
|
23
|
-20
|
248.00
|
|
2023-12-01
|
12
|
36
|
-24
|
248.00
|
|
2023-11-28
|
2
|
5
|
-3
|
240.50
|
|
2023-11-23
|
8
|
13
|
-5
|
238.50
|
|
2023-11-20
|
7
|
3
|
4
|
240.00
|
|
2023-11-17
|
12
|
3
|
9
|
240.50
|
|
2023-11-16
|
20
|
13
|
7
|
240.00
|
|
2023-11-14
|
1
|
3
|
-2
|
228.50
|
|
2023-11-10
|
19
|
38
|
-19
|
227.00
|
|
2023-10-25
|
28
|
15
|
13
|
221.00
|
|
2023-10-23
|
14
|
37
|
-23
|
212.50
|
|
2023-10-16
|
35
|
17
|
18
|
212.00
|
|
2023-10-05
|
0
|
2
|
-2
|
195.00
|
|
2023-10-02
|
16
|
8
|
8
|
196.50
|
|
2023-09-28
|
19
|
5
|
14
|
196.00
|
|
2023-09-22
|
0
|
1
|
-1
|
190.00
|
|
2023-09-21
|
0
|
2
|
-2
|
188.00
|
|
2023-09-20
|
1
|
3
|
-2
|
190.00
|
|
2023-09-19
|
5
|
4
|
1
|
191.50
|
|
2023-09-18
|
1
|
2
|
-1
|
193.50
|
|
2023-09-06
|
5
|
2
|
3
|
198.50
|
|
2023-09-05
|
2
|
5
|
-3
|
200.00
|
|
2023-09-04
|
2
|
0
|
2
|
195.50
|
|
2023-09-01
|
0
|
2
|
-2
|
192.50
|
|
2023-08-30
|
0
|
1
|
-1
|
190.00
|
|
2023-08-23
|
5
|
2
|
3
|
189.50
|
|
2023-08-18
|
1
|
3
|
-2
|
|
|
2023-08-17
|
0
|
3
|
-3
|
199.50
|
|
2023-08-16
|
1
|
2
|
-1
|
195.50
|
|
2023-08-15
|
0
|
4
|
-4
|
195.50
|
|
2023-08-14
|
4
|
7
|
-3
|
193.00
|
|
2023-08-11
|
4
|
8
|
-4
|
195.00
|
|
2023-08-09
|
11
|
13
|
-2
|
203.00
|
|
2023-08-07
|
5
|
9
|
-4
|
216.50
|
|
2023-07-27
|
5
|
6
|
-1
|
223.00
|
|
2023-07-26
|
6
|
8
|
-2
|
223.00
|
|
2023-07-24
|
9
|
5
|
4
|
222.50
|
|
2023-07-21
|
4
|
0
|
4
|
228.50
|
|
2023-07-12
|
4
|
0
|
4
|
227.50
|
|
2023-07-11
|
6
|
12
|
-6
|
230.00
|
|
2023-07-10
|
14
|
4
|
10
|
229.50
|
|
2023-07-06
|
35
|
107
|
-72
|
243.50
|
|
2023-07-05
|
10
|
34
|
-24
|
233.00
|
|
2023-07-03
|
14
|
65
|
-51
|
228.50
|
|
2023-06-26
|
25
|
4
|
21
|
228.50
|
|
2023-06-14
|
18
|
7
|
11
|
226.50
|
|
2023-06-12
|
3
|
8
|
-5
|
223.50
|
|
2023-06-09
|
80
|
8
|
72
|
224.50
|
|
2023-06-08
|
60
|
2
|
58
|
216.00
|
|
2023-06-02
|
2
|
9
|
-7
|
213.00
|
|
2023-06-01
|
0
|
4
|
-4
|
216.50
|
|
2023-05-31
|
27
|
36
|
-9
|
218.50
|
|
2023-05-30
|
16
|
1
|
15
|
217.00
|
|
2023-05-29
|
11
|
3
|
8
|
212.50
|
|
2023-05-19
|
20
|
0
|
20
|
196.50
|
|
2023-05-18
|
0
|
5
|
-5
|
194.00
|
|
2023-05-11
|
0
|
2
|
-2
|
188.00
|
|
2023-05-02
|
2
|
0
|
2
|
195.00
|
|
2023-04-17
|
2
|
13
|
-11
|
214.50
|
|
2023-04-14
|
1
|
15
|
-14
|
212.50
|
|
2023-04-12
|
2
|
9
|
-7
|
212.00
|
|
2023-04-11
|
7
|
0
|
7
|
211.00
|
|
2023-03-29
|
1
|
11
|
-10
|
203.50
|
|
2023-03-21
|
31
|
3
|
28
|
209.00
|
|
2023-03-17
|
4
|
1
|
3
|
199.50
|
|
2023-03-16
|
2
|
12
|
-10
|
194.00
|
|
2023-03-15
|
10
|
22
|
-12
|
200.50
|
|
2023-03-14
|
1
|
4
|
-3
|
199.50
|
|
2023-03-13
|
7
|
3
|
4
|
201.50
|
|
2023-03-09
|
16
|
2
|
14
|
209.00
|
|
2023-03-08
|
22
|
3
|
19
|
207.00
|
|
2023-03-06
|
3
|
0
|
3
|
213.00
|
|
2023-02-20
|
10
|
0
|
10
|
211.50
|
|
2023-02-13
|
1
|
8
|
-7
|
208.00
|
|
2023-02-08
|
39
|
29
|
10
|
218.00
|
|
2023-02-07
|
25
|
3
|
22
|
211.50
|
|
2023-02-06
|
10
|
0
|
10
|
199.00
|
|
2023-02-03
|
63
|
2
|
61
|
206.00
|
|
2023-02-01
|
43
|
0
|
43
|
201.50
|
|
2023-01-31
|
40
|
0
|
40
|
196.00
|
|
2023-01-09
|
5
|
0
|
5
|
193.00
|
|
2023-01-06
|
38
|
0
|
38
|
189.50
|
|
2022-12-22
|
0
|
1
|
-1
|
189.00
|
|
2022-12-16
|
2
|
5
|
-3
|
187.50
|
|
2022-12-09
|
0
|
3
|
-3
|
194.00
|
|
2022-12-05
|
30
|
19
|
11
|
216.00
|
|
2022-12-02
|
22
|
3
|
19
|
213.50
|
|
2022-11-30
|
19
|
10
|
9
|
215.00
|
|
2022-11-25
|
21
|
1
|
20
|
196.00
|
|
2022-11-23
|
0
|
45
|
-45
|
178.50
|
|
2022-11-22
|
0
|
75
|
-75
|
178.00
|
|
2022-11-04
|
1
|
35
|
-34
|
157.00
|
|
2022-11-03
|
1
|
36
|
-35
|
155.50
|
|
2022-10-25
|
2
|
16
|
-14
|
143.50
|
|
2022-10-17
|
22
|
2
|
20
|
159.50
|
|
2022-10-14
|
21
|
1
|
20
|
156.00
|
|
2022-10-11
|
3
|
5
|
-2
|
168.50
|
|
2022-10-07
|
3
|
0
|
3
|
183.00
|
|
2022-10-05
|
11
|
2
|
9
|
184.50
|
|
2022-09-29
|
1
|
9
|
-8
|
176.50
|
|
2022-09-28
|
51
|
2
|
49
|
176.50
|
|
2022-09-26
|
1
|
8
|
-7
|
188.50
|
|
2022-09-23
|
0
|
10
|
-10
|
201.00
|
|
2022-09-22
|
0
|
11
|
-11
|
209.00
|
|
2022-09-21
|
12
|
18
|
-6
|
215.00
|
|
2022-09-20
|
46
|
34
|
12
|
213.50
|
|
2022-09-15
|
8
|
0
|
8
|
234.00
|
|
2022-09-06
|
1
|
20
|
-19
|
216.00
|
|
2022-09-05
|
0
|
7
|
-7
|
227.00
|
|
2022-09-01
|
47
|
65
|
-18
|
240.50
|
|
2022-08-31
|
368
|
830
|
-462
|
246.50
|
|
2022-08-30
|
590
|
2
|
588
|
245.00
|
|
2022-08-29
|
21
|
55
|
-34
|
223.00
|
|
2022-08-26
|
51
|
0
|
51
|
212.00
|
|
2022-08-25
|
0
|
50
|
-50
|
193.00
|
|
2022-08-24
|
0
|
4
|
-4
|
189.00
|
|
2022-08-23
|
4
|
0
|
4
|
193.00
|
|
2022-08-17
|
33
|
0
|
33
|
200.50
|
|
2022-08-16
|
43
|
25
|
18
|
196.50
|
|
2022-08-15
|
44
|
0
|
44
|
196.50
|
|
2022-08-04
|
22
|
0
|
22
|
183.00
|
|
2022-07-28
|
3
|
30
|
-27
|
188.50
|
|
2022-07-27
|
0
|
20
|
-20
|
183.00
|
|
2022-07-22
|
1
|
10
|
-9
|
183.00
|
|
2022-07-21
|
16
|
1
|
15
|
187.00
|
|
2022-07-19
|
11
|
0
|
11
|
175.00
|
|
2022-07-18
|
20
|
0
|
20
|
175.00
|
|
2022-07-15
|
21
|
0
|
21
|
174.50
|
|
2022-07-06
|
1
|
16
|
-15
|
168.50
|
|
2022-07-05
|
0
|
16
|
-16
|
169.50
|
|
2022-07-04
|
0
|
9
|
-9
|
184.50
|
|
2022-06-21
|
1
|
0
|
1
|
227.00
|
|
2022-06-14
|
0
|
10
|
-10
|
237.50
|
|
2022-06-06
|
0
|
2
|
-2
|
258.50
|
|
2022-06-02
|
4
|
0
|
4
|
259.00
|
|
2022-05-26
|
1
|
5
|
-4
|
241.00
|
|
2022-05-25
|
0
|
5
|
-5
|
239.50
|
|
2022-05-24
|
3
|
11
|
-8
|
232.00
|
|
2022-05-20
|
5
|
11
|
-6
|
235.50
|
|
2022-05-18
|
10
|
0
|
10
|
228.50
|
|
2022-05-17
|
10
|
0
|
10
|
226.00
|
|
2022-05-13
|
10
|
0
|
10
|
224.50
|
|
2022-04-25
|
0
|
9
|
-9
|
228.00
|
|
2022-04-21
|
2
|
4
|
-2
|
242.50
|
|
2022-04-12
|
18
|
0
|
18
|
240.50
|
|
2022-03-29
|
10
|
2
|
8
|
285.00
|
|
2022-03-25
|
18
|
5
|
13
|
280.00
|
|
2022-03-24
|
0
|
10
|
-10
|
268.00
|
|
2022-03-23
|
11
|
1
|
10
|
271.00
|
|
2022-03-22
|
2
|
36
|
-34
|
265.50
|
|
2022-03-21
|
11
|
2
|
9
|
264.00
|
|
2022-03-18
|
6
|
0
|
6
|
244.50
|
|
2022-03-17
|
6
|
3
|
3
|
240.50
|
|
2022-03-04
|
11
|
1
|
10
|
245.00
|
|
2022-03-03
|
1
|
3
|
-2
|
252.00
|
|
2022-03-02
|
8
|
11
|
-3
|
248.50
|
|
2022-02-23
|
1
|
2
|
-1
|
270.50
|
|
2022-02-22
|
8
|
4
|
4
|
268.00
|
|
2022-02-21
|
8
|
0
|
8
|
270.50
|
|
2022-02-14
|
2
|
5
|
-3
|
264.50
|
|
2022-02-10
|
0
|
1
|
-1
|
280.00
|
|
2022-02-09
|
2
|
37
|
-35
|
282.00
|
|
2022-01-24
|
2
|
15
|
-13
|
273.00
|
|
2022-01-14
|
1
|
67
|
-66
|
284.50
|
|
2022-01-12
|
2
|
4
|
-2
|
294.50
|
|
2022-01-07
|
4
|
1
|
3
|
311.00
|
|
2022-01-04
|
0
|
2
|
-2
|
316.50
|
|
2022-01-03
|
0
|
4
|
-4
|
317.00
|
|
2021-12-28
|
0
|
12
|
-12
|
317.50
|
|
2021-12-27
|
0
|
20
|
-20
|
313.00
|
|
2021-12-23
|
4
|
1
|
3
|
316.00
|
|
2021-12-17
|
0
|
28
|
-28
|
309.00
|
|
2021-12-16
|
2
|
22
|
-20
|
312.00
|
|
2021-12-15
|
3
|
0
|
3
|
310.50
|
|
2021-12-09
|
6
|
1
|
5
|
316.00
|
|
2021-12-08
|
4
|
12
|
-8
|
319.00
|
|
2021-12-01
|
2
|
4
|
-2
|
322.50
|
|
2021-11-30
|
5
|
34
|
-29
|
320.00
|
|
2021-11-29
|
1
|
32
|
-31
|
319.00
|
|
2021-11-18
|
3
|
14
|
-11
|
343.00
|
|
2021-11-17
|
13
|
6
|
7
|
346.00
|
|
2021-11-12
|
7
|
13
|
-6
|
337.00
|
|
2021-11-11
|
13
|
20
|
-7
|
329.00
|
|
2021-11-10
|
3
|
8
|
-5
|
340.50
|
|
2021-11-08
|
64
|
84
|
-20
|
350.00
|
|
2021-11-04
|
133
|
17
|
116
|
376.50
|
|
2021-11-03
|
33
|
6
|
27
|
348.50
|
|
2021-11-01
|
2
|
17
|
-15
|
332.00
|
|
2021-10-29
|
10
|
4
|
6
|
332.50
|
|
2021-10-28
|
2
|
11
|
-9
|
325.00
|
|
2021-10-26
|
139
|
4
|
135
|
337.00
|
|
2021-10-25
|
65
|
105
|
-40
|
329.00
|
|
2021-10-21
|
163
|
19
|
144
|
323.00
|
|
2021-10-20
|
8
|
34
|
-26
|
339.50
|
|
2021-10-19
|
187
|
8
|
179
|
328.00
|
|
2021-10-18
|
14
|
6
|
8
|
322.00
|
|
2021-10-15
|
27
|
21
|
6
|
328.50
|
|
2021-10-14
|
15
|
24
|
-9
|
327.50
|
|
2021-10-13
|
52
|
16
|
36
|
307.50
|
|
2021-10-12
|
13
|
4
|
9
|
306.00
|
|
2021-10-08
|
37
|
8
|
29
|
299.50
|
|
2021-10-07
|
2
|
31
|
-29
|
288.00
|
|
2021-10-01
|
13
|
2
|
11
|
298.50
|
|
2021-09-29
|
2
|
5
|
-3
|
306.00
|
|
2021-09-27
|
2
|
6
|
-4
|
321.00
|
|
2021-09-24
|
6
|
3
|
3
|
325.00
|
|
2021-09-17
|
33
|
6
|
27
|
327.50
|
|
2021-09-16
|
3
|
1
|
2
|
318.00
|
|
2021-09-15
|
2
|
6
|
-4
|
320.00
|
|
2021-09-13
|
3
|
7
|
-4
|
314.50
|
|
2021-09-06
|
4
|
11
|
-7
|
335.50
|
|
2021-09-02
|
0
|
9
|
-9
|
342.50
|
|
2021-08-27
|
0
|
15
|
-15
|
345.00
|
|
2021-08-25
|
1
|
25
|
-24
|
351.00
|
|
2021-08-24
|
10
|
5
|
5
|
350.00
|
|
2021-08-23
|
18
|
1
|
17
|
347.00
|
|
2021-08-19
|
18
|
174
|
-156
|
318.00
|
|
2021-08-18
|
23
|
3
|
20
|
328.00
|
|
2021-08-16
|
0
|
2
|
-2
|
308.00
|
|
2021-08-12
|
5
|
1
|
4
|
314.50
|
|
2021-08-11
|
0
|
48
|
-48
|
315.00
|
|
2021-08-09
|
0
|
2
|
-2
|
335.00
|
|
2021-08-05
|
30
|
0
|
30
|
350.50
|
|
2021-08-04
|
0
|
2
|
-2
|
351.00
|
|
2021-07-27
|
1
|
9
|
-8
|
345.00
|
|
2021-07-16
|
27
|
16
|
11
|
383.50
|
|
2021-07-12
|
27
|
22
|
5
|
378.50
|
|
2021-07-07
|
31
|
46
|
-15
|
362.00
|
|
2021-07-06
|
20
|
40
|
-20
|
366.50
|
|
2021-07-05
|
97
|
62
|
35
|
377.50
|
|
2021-07-02
|
40
|
30
|
10
|
366.00
|
|
2021-06-30
|
1
|
167
|
-166
|
363.00
|
|
2021-06-28
|
2
|
17
|
-15
|
372.50
|
|
2021-06-25
|
385
|
16
|
369
|
379.50
|
|
2021-06-24
|
27
|
76
|
-49
|
369.50
|
|
2021-06-23
|
235
|
9
|
226
|
354.00
|
|
2021-06-22
|
4
|
43
|
-39
|
327.00
|
|
2021-06-21
|
20
|
7
|
13
|
325.00
|
|
2021-06-18
|
0
|
20
|
-20
|
322.00
|
|
2021-06-17
|
8
|
1
|
7
|
322.00
|
|
2021-06-16
|
1
|
22
|
-21
|
319.00
|
|
2021-06-15
|
30
|
2
|
28
|
327.50
|
|
2021-06-11
|
9
|
36
|
-27
|
322.00
|
|
2021-06-10
|
49
|
25
|
24
|
322.00
|
|
2021-06-09
|
36
|
3
|
33
|
293.00
|
|
2021-06-07
|
1
|
16
|
-15
|
277.50
|
|
2021-06-04
|
12
|
4
|
8
|
290.00
|
|
2021-06-02
|
0
|
3
|
-3
|
288.00
|
|
2021-06-01
|
7
|
11
|
-4
|
293.50
|
|
2021-05-31
|
53
|
21
|
32
|
296.00
|
|
2021-05-28
|
33
|
1
|
32
|
299.00
|
|
2021-05-25
|
6
|
0
|
6
|
288.50
|
|
2021-05-20
|
3
|
5
|
-2
|
263.00
|
|
2021-05-19
|
9
|
0
|
9
|
270.00
|
|
2021-05-14
|
5
|
12
|
-7
|
263.50
|
|
2021-05-12
|
1
|
15
|
-14
|
254.00
|
|
2021-05-11
|
4
|
11
|
-7
|
278.00
|
|
2021-05-10
|
0
|
6
|
-6
|
285.50
|
|
2021-05-07
|
1
|
5
|
-4
|
299.00
|
|
2021-05-06
|
21
|
5
|
16
|
289.50
|
|
2021-05-03
|
0
|
20
|
-20
|
324.00
|
|
2021-04-29
|
20
|
0
|
20
|
341.00
|
|
2021-04-28
|
1
|
14
|
-13
|
336.50
|
|
2021-04-27
|
12
|
1
|
11
|
343.50
|
|
2021-04-26
|
0
|
8
|
-8
|
339.50
|
|
2021-04-23
|
11
|
2
|
9
|
337.00
|
|
2021-04-15
|
9
|
2
|
7
|
346.50
|
|
2021-04-13
|
20
|
31
|
-11
|
349.00
|
|
2021-04-12
|
23
|
69
|
-46
|
372.00
|
|
2021-04-09
|
49
|
31
|
18
|
360.00
|
|
2021-04-08
|
45
|
4
|
41
|
349.00
|
|
2021-04-07
|
10
|
22
|
-12
|
343.00
|
|
2021-04-01
|
12
|
49
|
-37
|
339.00
|
|
2021-03-31
|
55
|
6
|
49
|
344.50
|
|
2021-03-30
|
4
|
8
|
-4
|
324.00
|
|
2021-03-29
|
0
|
13
|
-13
|
319.00
|
|
2021-03-26
|
11
|
1
|
10
|
322.00
|
|
2021-03-22
|
2
|
0
|
2
|
319.00
|
|
2021-03-17
|
61
|
6
|
55
|
331.50
|
|
2021-03-12
|
0
|
19
|
-19
|
316.00
|
|
2021-03-11
|
17
|
3
|
14
|
321.00
|
|
2021-03-08
|
2
|
19
|
-17
|
318.00
|
|
2021-03-05
|
24
|
10
|
14
|
318.00
|
|
2021-03-04
|
3
|
73
|
-70
|
309.50
|
|
2021-03-02
|
10
|
0
|
10
|
319.00
|
|
2021-02-26
|
1
|
56
|
-55
|
315.00
|
|
2021-02-22
|
6
|
11
|
-5
|
329.50
|
|
2021-02-19
|
17
|
76
|
-59
|
331.50
|
|
2021-02-18
|
6
|
66
|
-60
|
326.50
|
|
2021-02-03
|
9
|
69
|
-60
|
328.00
|
|
2021-02-02
|
4
|
18
|
-14
|
337.50
|
|
2021-02-01
|
13
|
1
|
12
|
313.00
|
|
2021-01-26
|
70
|
12
|
58
|
344.00
|
|
2021-01-25
|
115
|
222
|
-107
|
363.50
|
|
2021-01-22
|
213
|
22
|
191
|
403.50
|
|
2021-01-21
|
31
|
9
|
22
|
367.00
|
|
2021-01-20
|
3
|
29
|
-26
|
349.00
|
|
2021-01-19
|
28
|
76
|
-48
|
353.50
|
|
2021-01-12
|
60
|
46
|
14
|
352.50
|
|
2021-01-11
|
82
|
206
|
-124
|
365.00
|
|
2021-01-08
|
234
|
31
|
203
|
363.00
|
|
2021-01-07
|
48
|
4
|
44
|
330.00
|
|
2020-12-31
|
1
|
10
|
-9
|
312.00
|
|
2020-12-30
|
10
|
0
|
10
|
309.50
|
|
2020-12-29
|
0
|
5
|
-5
|
306.00
|
|
2020-12-23
|
0
|
4
|
-4
|
304.50
|
|
2020-12-22
|
3
|
0
|
3
|
301.00
|
|
2020-12-16
|
0
|
7
|
-7
|
309.00
|
|
2020-12-01
|
15
|
1
|
14
|
326.00
|
|
2020-11-23
|
2
|
20
|
-18
|
336.50
|
|
2020-11-20
|
55
|
22
|
33
|
334.00
|
|
2020-11-19
|
0
|
6
|
-6
|
321.50
|
|
2020-11-17
|
7
|
40
|
-33
|
317.50
|
|
2020-11-16
|
26
|
627
|
-601
|
327.00
|
|
2020-11-11
|
4
|
13
|
-9
|
334.50
|
|
2020-11-10
|
1
|
17
|
-16
|
326.00
|
|
2020-10-29
|
1
|
15
|
-14
|
315.50
|
|
2020-10-28
|
35
|
81
|
-46
|
315.50
|
|
2020-10-27
|
46
|
3
|
43
|
322.00
|
|
2020-10-26
|
16
|
38
|
-22
|
311.00
|
|
2020-10-23
|
523
|
26
|
497
|
310.00
|
|
2020-10-22
|
33
|
7
|
26
|
304.00
|
|
2020-10-21
|
148
|
10
|
138
|
283.00
|
|
2020-10-20
|
2
|
0
|
2
|
274.00
|
|
2020-10-16
|
0
|
5
|
-5
|
273.00
|
|
2020-10-08
|
0
|
8
|
-8
|
282.00
|
|
2020-10-07
|
5
|
13
|
-8
|
280.50
|
|
2020-09-29
|
7
|
3
|
4
|
262.50
|
|
2020-09-22
|
8
|
3
|
5
|
283.00
|
|
2020-09-17
|
8
|
1
|
7
|
295.00
|
|
2020-09-16
|
11
|
36
|
-25
|
295.50
|
|
2020-09-15
|
21
|
184
|
-163
|
291.00
|
|
2020-09-14
|
206
|
19
|
187
|
297.00
|
|
2020-09-10
|
16
|
2
|
14
|
262.50
|
|
2020-09-09
|
3
|
7
|
-4
|
261.00
|
|
2020-09-04
|
10
|
5
|
5
|
268.00
|
|
2020-09-03
|
5
|
0
|
5
|
270.50
|
|
2020-08-21
|
26
|
0
|
26
|
276.00
|
|
2020-08-18
|
1
|
24
|
-23
|
279.00
|
|
2020-08-12
|
7
|
1
|
6
|
308.50
|
|
2020-08-11
|
0
|
157
|
-157
|
305.00
|
|
2020-08-07
|
0
|
31
|
-31
|
334.50
|
|
2020-08-03
|
3
|
19
|
-16
|
340.50
|
|
2020-07-24
|
5
|
19
|
-14
|
374.50
|
|
2020-07-22
|
98
|
151
|
-53
|
373.00
|
|
2020-07-21
|
58
|
7
|
51
|
382.50
|
|
2020-07-20
|
10
|
2
|
8
|
348.00
|
|
2020-07-16
|
48
|
1
|
47
|
357.00
|
|
2020-07-10
|
8
|
24
|
-16
|
342.50
|
|
2020-07-08
|
24
|
10
|
14
|
359.50
|
|
2020-07-06
|
17
|
5
|
12
|
347.50
|
|
2020-07-03
|
5
|
75
|
-70
|
349.50
|
|
2020-07-01
|
305
|
53
|
252
|
349.00
|
|
2020-06-30
|
84
|
138
|
-54
|
317.50
|
|
2020-06-29
|
117
|
17
|
100
|
289.00
|
|
2020-06-24
|
173
|
328
|
-155
|
304.00
|
|
2020-06-23
|
139
|
4
|
135
|
279.00
|
|
2020-06-22
|
71
|
8
|
63
|
254.00
|
|
2020-06-16
|
141
|
0
|
141
|
239.00
|
|
2020-06-12
|
30
|
0
|
30
|
241.00
|
|
2020-06-11
|
9
|
20
|
-11
|
245.50
|
|
2020-06-04
|
0
|
14
|
-14
|
244.00
|
|
2020-05-25
|
25
|
2
|
23
|
242.00
|
|
2020-05-22
|
12
|
31
|
-19
|
247.00
|
|
2020-05-20
|
34
|
5
|
29
|
246.00
|
|
2020-05-11
|
0
|
7
|
-7
|
227.50
|
|
2020-05-08
|
2
|
18
|
-16
|
223.50
|
|
2020-05-07
|
32
|
10
|
22
|
229.00
|
|
2020-05-06
|
3
|
18
|
-15
|
220.50
|
|
2020-05-04
|
51
|
27
|
24
|
218.00
|
|
2020-04-30
|
28
|
3
|
25
|
210.50
|
|
2020-04-29
|
0
|
22
|
-22
|
201.00
|
|
2020-04-28
|
52
|
15
|
37
|
204.00
|
|
2020-04-27
|
15
|
1
|
14
|
197.00
|
|
2020-04-23
|
11
|
0
|
11
|
194.50
|
|
2020-04-21
|
1
|
44
|
-43
|
189.50
|
|
2020-04-20
|
16
|
0
|
16
|
194.00
|
|
2020-04-14
|
10
|
3
|
7
|
189.50
|
|
2020-04-13
|
1
|
23
|
-22
|
184.50
|
|
2020-04-10
|
24
|
11
|
13
|
186.50
|
|
2020-04-09
|
9
|
0
|
9
|
178.00
|
|
2020-04-08
|
33
|
1
|
32
|
176.50
|
|
2020-04-06
|
25
|
4
|
21
|
160.00
|
|
2020-03-24
|
6
|
0
|
6
|
132.50
|
|
2020-03-16
|
0
|
8
|
-8
|
150.00
|
|
2020-03-13
|
0
|
7
|
-7
|
165.50
|
|
2020-03-12
|
0
|
13
|
-13
|
176.50
|
|
2020-03-11
|
8
|
20
|
-12
|
183.50
|
|
2020-03-09
|
0
|
5
|
-5
|
183.50
|
|
2020-03-06
|
0
|
7
|
-7
|
189.50
|
|
2020-02-27
|
0
|
8
|
-8
|
190.00
|
|
2020-02-26
|
0
|
44
|
-44
|
196.50
|
|
2020-02-25
|
0
|
72
|
-72
|
203.50
|
|
2020-02-24
|
14
|
37
|
-23
|
209.50
|
|
2020-02-21
|
181
|
5
|
176
|
205.50
|
|
2020-02-20
|
4
|
0
|
4
|
196.50
|
|
2020-02-17
|
0
|
9
|
-9
|
193.50
|
|
2020-02-13
|
10
|
20
|
-10
|
199.50
|
|
2020-02-12
|
19
|
0
|
19
|
198.00
|
|
2020-01-31
|
5
|
18
|
-13
|
181.50
|
|
2020-01-17
|
0
|
7
|
-7
|
211.00
|
|
2020-01-16
|
12
|
0
|
12
|
214.50
|
|
2020-01-13
|
1
|
6
|
-5
|
212.00
|
|
2020-01-08
|
0
|
11
|
-11
|
208.50
|
|
2020-01-06
|
1
|
7
|
-6
|
208.00
|
|
2019-12-26
|
42
|
2
|
40
|
215.50
|
|
2019-12-13
|
1
|
7
|
-6
|
193.50
|
|
2019-12-04
|
4
|
0
|
4
|
186.50
|
|
2019-11-21
|
13
|
59
|
-46
|
198.00
|
|
2019-11-11
|
12
|
1
|
11
|
215.00
|
|
2019-11-06
|
5
|
111
|
-106
|
224.00
|
|
2019-11-01
|
0
|
6
|
-6
|
245.00
|
|
2019-10-01
|
1
|
9
|
-8
|
202.50
|
|
2019-09-27
|
78
|
3
|
75
|
202.00
|
|
2019-09-26
|
0
|
6
|
-6
|
210.00
|
|
2019-08-29
|
0
|
14
|
-14
|
200.00
|
|
2019-08-16
|
1
|
13
|
-12
|
160.00
|
|
2019-08-01
|
0
|
6
|
-6
|
116.50
|
|
2019-07-17
|
0
|
5
|
-5
|
118.50
|
|
2019-07-16
|
5
|
0
|
5
|
121.50
|
| 合計 | 28987 | 28268 | 719 | |
