| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
94
|
-12
|
52.80
|
|
2026-06-03
|
99
|
118
|
-19
|
57.30
|
|
2026-05-29
|
135
|
148
|
-13
|
58.20
|
|
2026-05-28
|
331
|
279
|
52
|
57.80
|
|
2026-05-26
|
886
|
1451
|
-565
|
64.00
|
|
2026-05-25
|
733
|
126
|
607
|
62.20
|
|
2026-05-22
|
361
|
250
|
111
|
56.60
|
|
2026-05-14
|
68
|
44
|
24
|
50.30
|
|
2026-05-11
|
1056
|
611
|
445
|
54.00
|
|
2026-05-08
|
629
|
306
|
323
|
52.90
|
|
2026-03-23
|
2
|
6
|
-4
|
40.10
|
|
2026-03-06
|
4
|
2
|
2
|
40.30
|
|
2026-03-04
|
24
|
27
|
-3
|
39.20
|
|
2026-02-23
|
7
|
5
|
2
|
43.40
|
|
2026-02-09
|
9
|
7
|
2
|
42.40
|
|
2026-01-27
|
7
|
2
|
5
|
44.85
|
|
2026-01-22
|
9
|
23
|
-14
|
43.20
|
|
2026-01-09
|
6
|
4
|
2
|
43.85
|
|
2026-01-08
|
3
|
7
|
-4
|
43.60
|
|
2025-10-02
|
99
|
82
|
17
|
51.70
|
|
2025-09-25
|
26
|
43
|
-17
|
51.00
|
|
2025-09-24
|
93
|
74
|
19
|
52.30
|
|
2025-09-05
|
25
|
30
|
-5
|
50.30
|
|
2025-09-04
|
29
|
58
|
-29
|
50.50
|
|
2025-09-03
|
39
|
29
|
10
|
51.70
|
|
2025-09-01
|
92
|
119
|
-27
|
51.50
|
|
2025-08-29
|
148
|
353
|
-205
|
55.00
|
|
2025-08-28
|
294
|
542
|
-248
|
54.00
|
|
2025-08-27
|
836
|
368
|
468
|
53.50
|
|
2025-08-18
|
23
|
18
|
5
|
47.70
|
|
2025-08-15
|
15
|
33
|
-18
|
48.00
|
|
2025-08-13
|
98
|
66
|
32
|
48.30
|
|
2025-08-04
|
40
|
77
|
-37
|
51.30
|
|
2025-08-01
|
126
|
107
|
19
|
51.60
|
|
2025-07-31
|
609
|
532
|
77
|
52.50
|
|
2025-07-23
|
160
|
214
|
-54
|
49.80
|
|
2025-07-21
|
233
|
156
|
77
|
48.55
|
|
2025-07-03
|
65
|
70
|
-5
|
43.00
|
|
2025-06-27
|
13
|
24
|
-11
|
44.55
|
|
2025-06-03
|
12
|
17
|
-5
|
40.10
|
|
2025-06-02
|
7
|
12
|
-5
|
40.20
|
|
2025-05-26
|
3
|
6
|
-3
|
43.00
|
|
2025-04-16
|
6
|
12
|
-6
|
41.65
|
|
2024-12-25
|
143
|
128
|
15
|
66.90
|
|
2024-12-20
|
74
|
84
|
-10
|
62.80
|
|
2024-12-19
|
48
|
73
|
-25
|
63.60
|
|
2024-12-05
|
9
|
18
|
-9
|
58.20
|
|
2024-11-29
|
1
|
6
|
-5
|
53.40
|
|
2024-11-26
|
2
|
7
|
-5
|
56.30
|
|
2024-11-25
|
11
|
16
|
-5
|
56.70
|
|
2024-11-22
|
1
|
6
|
-5
|
55.90
|
|
2024-11-21
|
3
|
8
|
-5
|
55.90
|
|
2024-11-20
|
3
|
10
|
-7
|
56.20
|
|
2024-11-13
|
198
|
215
|
-17
|
59.70
|
|
2024-11-05
|
15
|
19
|
-4
|
57.50
|
|
2024-11-04
|
0
|
4
|
-4
|
56.20
|
|
2024-11-01
|
3
|
7
|
-4
|
57.50
|
|
2024-10-30
|
7
|
52
|
-45
|
57.70
|
|
2024-10-22
|
223
|
300
|
-77
|
60.70
|
|
2024-10-21
|
144
|
64
|
80
|
61.90
|
|
2024-09-27
|
144
|
195
|
-51
|
59.20
|
|
2024-09-26
|
159
|
267
|
-108
|
58.00
|
|
2024-09-25
|
149
|
41
|
108
|
59.60
|
|
2024-09-13
|
10
|
4
|
6
|
54.10
|
|
2024-09-12
|
20
|
13
|
7
|
53.60
|
|
2024-09-11
|
14
|
7
|
7
|
52.80
|
|
2024-09-10
|
14
|
7
|
7
|
52.10
|
|
2024-09-09
|
10
|
2
|
8
|
53.50
|
|
2024-09-06
|
17
|
9
|
8
|
53.40
|
|
2024-08-16
|
136
|
43
|
93
|
63.30
|
|
2024-08-08
|
66
|
84
|
-18
|
57.80
|
|
2024-08-07
|
65
|
47
|
18
|
57.70
|
|
2024-07-31
|
35
|
45
|
-10
|
65.40
|
|
2024-07-23
|
171
|
241
|
-70
|
72.00
|
|
2024-07-22
|
103
|
124
|
-21
|
70.80
|
|
2024-07-19
|
170
|
211
|
-41
|
72.60
|
|
2024-07-16
|
1755
|
1616
|
139
|
76.00
|
|
2024-05-30
|
148
|
670
|
-522
|
70.90
|
|
2024-05-28
|
345
|
2
|
343
|
59.60
|
|
2024-05-27
|
199
|
16
|
183
|
54.20
|
|
2024-04-24
|
71
|
87
|
-16
|
55.30
|
|
2024-04-22
|
22
|
49
|
-27
|
54.60
|
|
2024-04-18
|
32
|
47
|
-15
|
59.00
|
|
2024-04-17
|
43
|
62
|
-19
|
59.90
|
|
2024-04-16
|
97
|
151
|
-54
|
57.20
|
|
2024-04-11
|
34
|
55
|
-21
|
62.70
|
|
2024-03-29
|
217
|
229
|
-12
|
63.70
|
|
2024-03-28
|
5
|
33
|
-28
|
61.80
|
|
2024-03-26
|
12
|
49
|
-37
|
63.30
|
|
2024-03-25
|
5
|
75
|
-70
|
|
|
2024-03-19
|
83
|
39
|
44
|
65.80
|
|
2024-03-14
|
108
|
126
|
-18
|
66.60
|
|
2024-03-07
|
207
|
163
|
44
|
72.90
|
|
2024-03-04
|
90
|
60
|
30
|
79.70
|
|
2024-03-01
|
84
|
41
|
43
|
81.90
|
|
2024-02-27
|
323
|
352
|
-29
|
82.90
|
|
2024-02-26
|
171
|
221
|
-50
|
84.80
|
|
2024-02-22
|
86
|
59
|
27
|
84.10
|
|
2024-02-21
|
103
|
84
|
19
|
83.90
|
|
2024-02-19
|
230
|
202
|
28
|
85.70
|
|
2024-01-23
|
620
|
589
|
31
|
87.50
|
|
2024-01-16
|
3947
|
4187
|
-240
|
89.80
|
|
2024-01-15
|
1214
|
891
|
323
|
91.70
|
|
2024-01-11
|
2067
|
1790
|
277
|
85.80
|
|
2024-01-03
|
1003
|
1091
|
-88
|
75.90
|
|
2024-01-02
|
262
|
300
|
-38
|
78.20
|
|
2023-12-27
|
2511
|
2758
|
-247
|
74.00
|
|
2023-12-22
|
111
|
137
|
-26
|
60.40
|
|
2023-12-19
|
41
|
52
|
-11
|
57.50
|
|
2023-12-12
|
218
|
198
|
20
|
63.40
|
|
2023-12-11
|
118
|
71
|
47
|
63.00
|
|
2023-12-08
|
269
|
239
|
30
|
62.00
|
|
2023-12-07
|
243
|
309
|
-66
|
60.80
|
|
2023-12-06
|
211
|
107
|
104
|
64.90
|
|
2023-12-04
|
45
|
22
|
23
|
59.10
|
|
2023-12-01
|
64
|
44
|
20
|
60.80
|
|
2023-11-23
|
578
|
622
|
-44
|
58.90
|
|
2023-11-22
|
339
|
296
|
43
|
58.40
|
|
2023-11-20
|
1193
|
1269
|
-76
|
57.10
|
|
2023-11-17
|
309
|
214
|
95
|
56.30
|
|
2023-11-13
|
89
|
75
|
14
|
45.15
|
|
2023-11-10
|
35
|
20
|
15
|
46.35
|
|
2023-11-09
|
42
|
25
|
17
|
48.05
|
|
2023-11-03
|
35
|
23
|
12
|
44.85
|
|
2023-11-02
|
45
|
29
|
16
|
45.95
|
|
2023-11-01
|
22
|
9
|
13
|
44.05
|
|
2023-10-02
|
32
|
5
|
27
|
41.00
|
|
2023-09-28
|
30
|
0
|
30
|
39.55
|
|
2023-09-26
|
1
|
4
|
-3
|
40.00
|
|
2023-09-21
|
0
|
4
|
-4
|
40.00
|
|
2023-07-24
|
14
|
0
|
14
|
41.10
|
|
2023-07-21
|
21
|
0
|
21
|
42.00
|
|
2023-07-20
|
43
|
0
|
43
|
42.55
|
|
2023-07-18
|
6
|
40
|
-34
|
41.85
|
|
2023-07-14
|
2
|
27
|
-25
|
42.30
|
|
2023-06-21
|
95
|
128
|
-33
|
50.70
|
|
2023-06-20
|
94
|
26
|
68
|
47.60
|
|
2023-06-16
|
13
|
3
|
10
|
45.85
|
|
2023-06-06
|
5
|
13
|
-8
|
45.00
|
|
2023-06-05
|
12
|
2
|
10
|
44.90
|
| 合計 | 30179 | 29016 | 1163 | |
