| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
11
|
-1
|
1255.00
|
|
2026-05-28
|
27
|
26
|
1
|
1255.00
|
|
2026-05-26
|
32
|
38
|
-6
|
1360.00
|
|
2026-05-25
|
35
|
26
|
9
|
1355.00
|
|
2026-05-19
|
22
|
29
|
-7
|
1215.00
|
|
2026-05-18
|
37
|
32
|
5
|
1255.00
|
|
2026-05-15
|
35
|
40
|
-5
|
1285.00
|
|
2026-05-12
|
53
|
61
|
-8
|
1345.00
|
|
2026-05-11
|
38
|
33
|
5
|
1440.00
|
|
2026-05-06
|
52
|
58
|
-6
|
1455.00
|
|
2026-05-05
|
61
|
76
|
-15
|
1415.00
|
|
2026-04-29
|
23
|
18
|
5
|
1490.00
|
|
2026-04-28
|
25
|
33
|
-8
|
1515.00
|
|
2026-04-22
|
58
|
69
|
-11
|
1620.00
|
|
2026-04-21
|
77
|
84
|
-7
|
1710.00
|
|
2026-04-20
|
56
|
51
|
5
|
1600.00
|
|
2026-04-17
|
47
|
38
|
9
|
1560.00
|
|
2026-04-16
|
51
|
65
|
-14
|
1575.00
|
|
2026-04-15
|
94
|
87
|
7
|
1625.00
|
|
2026-04-09
|
94
|
119
|
-25
|
1490.00
|
|
2026-04-08
|
18
|
11
|
7
|
1555.00
|
|
2026-04-07
|
17
|
2
|
15
|
1415.00
|
|
2026-04-02
|
80
|
97
|
-17
|
1290.00
|
|
2026-04-01
|
26
|
18
|
8
|
1215.00
|
|
2026-03-25
|
42
|
25
|
17
|
1200.00
|
|
2026-03-18
|
53
|
60
|
-7
|
1190.00
|
|
2026-03-13
|
206
|
224
|
-18
|
1145.00
|
|
2026-03-12
|
121
|
86
|
35
|
1105.00
|
|
2026-03-05
|
54
|
47
|
7
|
984.00
|
|
2026-03-02
|
185
|
456
|
-271
|
1025.00
|
|
2026-02-26
|
299
|
36
|
263
|
1095.00
|
|
2026-02-02
|
92
|
109
|
-17
|
888.00
|
|
2026-01-30
|
141
|
117
|
24
|
950.00
|
|
2026-01-29
|
89
|
149
|
-60
|
896.00
|
|
2026-01-28
|
131
|
71
|
60
|
836.00
|
|
2026-01-26
|
17
|
9
|
8
|
739.00
|
|
2026-01-23
|
14
|
11
|
3
|
713.00
|
|
2026-01-20
|
8
|
6
|
2
|
705.00
|
|
2026-01-16
|
8
|
10
|
-2
|
717.00
|
|
2025-12-23
|
12
|
14
|
-2
|
750.00
|
|
2025-12-18
|
12
|
11
|
1
|
706.00
|
|
2025-12-16
|
37
|
39
|
-2
|
745.00
|
|
2025-12-15
|
39
|
32
|
7
|
756.00
|
|
2025-12-02
|
8
|
10
|
-2
|
652.00
|
|
2025-11-25
|
7
|
6
|
1
|
640.00
|
|
2025-11-24
|
14
|
16
|
-2
|
623.00
|
|
2025-11-21
|
15
|
77
|
-62
|
610.00
|
|
2025-11-20
|
17
|
25
|
-8
|
638.00
|
|
2025-11-19
|
19
|
23
|
-4
|
640.00
|
|
2025-11-18
|
36
|
28
|
8
|
646.00
|
|
2025-11-17
|
9
|
21
|
-12
|
671.00
|
|
2025-11-14
|
23
|
26
|
-3
|
694.00
|
|
2025-11-13
|
11
|
8
|
3
|
707.00
|
|
2025-11-12
|
26
|
24
|
2
|
713.00
|
|
2025-11-05
|
31
|
41
|
-10
|
727.00
|
|
2025-10-29
|
27
|
35
|
-8
|
770.00
|
|
2025-10-23
|
28
|
19
|
9
|
742.00
|
|
2025-10-17
|
68
|
54
|
14
|
809.00
|
|
2025-10-14
|
79
|
89
|
-10
|
817.00
|
|
2025-10-09
|
111
|
84
|
27
|
882.00
|
|
2025-10-02
|
119
|
126
|
-7
|
971.00
|
|
2025-10-01
|
75
|
64
|
11
|
944.00
|
|
2025-09-30
|
51
|
74
|
-23
|
859.00
|
|
2025-09-26
|
40
|
59
|
-19
|
894.00
|
|
2025-09-25
|
46
|
43
|
3
|
863.00
|
|
2025-09-24
|
141
|
130
|
11
|
889.00
|
|
2025-09-23
|
76
|
41
|
35
|
859.00
|
|
2025-09-22
|
58
|
33
|
25
|
781.00
|
|
2025-09-19
|
64
|
43
|
21
|
781.00
|
|
2025-09-17
|
139
|
133
|
6
|
700.00
|
|
2025-09-16
|
62
|
56
|
6
|
729.00
|
|
2025-09-09
|
105
|
98
|
7
|
677.00
|
|
2025-09-08
|
71
|
51
|
20
|
657.00
|
|
2025-09-05
|
18
|
20
|
-2
|
598.00
|
|
2025-09-04
|
19
|
27
|
-8
|
604.00
|
|
2025-08-28
|
33
|
41
|
-8
|
600.00
|
|
2025-08-27
|
35
|
47
|
-12
|
594.00
|
|
2025-08-26
|
87
|
93
|
-6
|
615.00
|
|
2025-08-25
|
54
|
79
|
-25
|
609.00
|
|
2025-08-22
|
51
|
200
|
-149
|
577.00
|
|
2025-08-21
|
186
|
1
|
185
|
525.00
|
|
2025-08-20
|
50
|
42
|
8
|
478.00
|
|
2025-08-18
|
28
|
23
|
5
|
491.00
|
|
2025-08-15
|
8
|
14
|
-6
|
475.50
|
|
2025-08-14
|
43
|
39
|
4
|
481.00
|
|
2025-08-13
|
30
|
39
|
-9
|
479.50
|
|
2025-08-11
|
58
|
48
|
10
|
488.50
|
|
2025-08-08
|
46
|
40
|
6
|
488.50
|
|
2025-08-07
|
78
|
88
|
-10
|
493.00
|
|
2025-08-06
|
76
|
70
|
6
|
480.00
|
|
2025-08-05
|
55
|
43
|
12
|
444.00
|
|
2025-07-31
|
48
|
36
|
12
|
420.00
|
|
2025-07-29
|
145
|
216
|
-71
|
422.00
|
|
2025-07-28
|
43
|
50
|
-7
|
466.00
|
|
2025-07-25
|
91
|
138
|
-47
|
475.00
|
|
2025-07-24
|
86
|
127
|
-41
|
472.00
|
|
2025-07-22
|
96
|
89
|
7
|
462.00
|
|
2025-07-21
|
238
|
151
|
87
|
482.00
|
|
2025-07-17
|
173
|
196
|
-23
|
433.00
|
|
2025-07-14
|
88
|
109
|
-21
|
367.50
|
|
2025-07-10
|
0
|
4
|
-4
|
409.50
|
|
2025-06-24
|
210
|
221
|
-11
|
373.00
|
|
2025-06-20
|
226
|
217
|
9
|
314.00
|
|
2025-06-18
|
32
|
18
|
14
|
274.00
|
|
2025-06-13
|
20
|
12
|
8
|
266.50
|
|
2025-05-19
|
20
|
23
|
-3
|
252.50
|
|
2025-05-16
|
51
|
71
|
-20
|
261.00
|
|
2025-05-15
|
47
|
116
|
-69
|
261.50
|
|
2025-05-13
|
171
|
298
|
-127
|
276.50
|
|
2025-05-12
|
201
|
87
|
114
|
289.00
|
| 合計 | 7145 | 7304 | -159 | |
