| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
26
|
15
|
123.00
|
|
2026-06-04
|
16
|
8
|
8
|
124.00
|
|
2026-06-03
|
16
|
11
|
5
|
125.50
|
|
2026-05-07
|
21
|
4
|
17
|
141.00
|
|
2026-05-06
|
14
|
52
|
-38
|
140.50
|
|
2026-05-05
|
49
|
20
|
29
|
144.50
|
|
2026-05-04
|
50
|
35
|
15
|
138.00
|
|
2026-04-30
|
2
|
9
|
-7
|
136.00
|
|
2026-04-29
|
21
|
15
|
6
|
138.00
|
|
2026-04-28
|
14
|
46
|
-32
|
136.00
|
|
2026-04-24
|
27
|
72
|
-45
|
143.00
|
|
2026-04-23
|
147
|
88
|
59
|
145.50
|
|
2026-04-21
|
31
|
46
|
-15
|
142.00
|
|
2026-04-15
|
166
|
145
|
21
|
140.00
|
|
2026-04-14
|
38
|
18
|
20
|
129.50
|
|
2026-04-13
|
19
|
10
|
9
|
125.00
|
|
2026-04-08
|
12
|
3
|
9
|
129.00
|
|
2026-04-02
|
6
|
16
|
-10
|
126.00
|
|
2026-04-01
|
7
|
3
|
4
|
128.50
|
|
2026-03-30
|
38
|
30
|
8
|
132.00
|
|
2026-03-26
|
21
|
222
|
-201
|
131.00
|
|
2026-03-20
|
33
|
26
|
7
|
130.50
|
|
2026-03-18
|
6
|
39
|
-33
|
134.00
|
|
2026-03-17
|
3
|
8
|
-5
|
134.00
|
|
2026-03-16
|
36
|
16
|
20
|
136.00
|
|
2026-03-12
|
15
|
30
|
-15
|
134.00
|
|
2026-03-11
|
9
|
16
|
-7
|
136.50
|
|
2026-03-10
|
39
|
29
|
10
|
132.50
|
|
2026-03-06
|
23
|
44
|
-21
|
139.00
|
|
2026-03-02
|
97
|
129
|
-32
|
148.00
|
|
2026-02-25
|
27
|
78
|
-51
|
152.00
|
|
2026-02-23
|
401
|
280
|
121
|
152.00
|
|
2026-02-05
|
75
|
108
|
-33
|
136.00
|
|
2026-02-04
|
38
|
57
|
-19
|
142.50
|
|
2026-02-03
|
154
|
142
|
12
|
140.50
|
|
2026-02-02
|
148
|
225
|
-77
|
138.50
|
|
2026-01-30
|
503
|
884
|
-381
|
145.50
|
|
2026-01-29
|
789
|
292
|
497
|
157.50
|
|
2026-01-26
|
186
|
229
|
-43
|
156.00
|
|
2026-01-22
|
371
|
330
|
41
|
152.50
|
|
2026-01-20
|
311
|
341
|
-30
|
147.00
|
|
2026-01-13
|
53
|
43
|
10
|
136.00
|
|
2026-01-12
|
125
|
153
|
-28
|
138.00
|
|
2026-01-08
|
126
|
166
|
-40
|
135.00
|
|
2026-01-05
|
33
|
61
|
-28
|
130.50
|
|
2026-01-02
|
24
|
32
|
-8
|
133.00
|
|
2025-12-31
|
62
|
80
|
-18
|
133.00
|
|
2025-12-30
|
136
|
154
|
-18
|
137.00
|
|
2025-12-24
|
94
|
149
|
-55
|
142.00
|
|
2025-12-23
|
114
|
88
|
26
|
141.50
|
|
2025-12-22
|
42
|
56
|
-14
|
135.50
|
|
2025-12-19
|
87
|
41
|
46
|
134.00
|
|
2025-12-15
|
210
|
269
|
-59
|
135.50
|
|
2025-12-10
|
59
|
44
|
15
|
127.50
|
|
2025-11-27
|
275
|
154
|
121
|
127.50
|
|
2025-11-26
|
45
|
10
|
35
|
131.00
|
|
2025-11-24
|
84
|
29
|
55
|
117.00
|
|
2025-11-17
|
24
|
17
|
7
|
115.50
|
|
2025-11-13
|
6
|
1
|
5
|
119.00
|
|
2025-11-11
|
13
|
7
|
6
|
118.00
|
|
2025-11-07
|
15
|
43
|
-28
|
116.00
|
|
2025-11-06
|
9
|
1
|
8
|
122.50
|
|
2025-11-05
|
97
|
123
|
-26
|
122.50
|
|
2025-10-31
|
21
|
9
|
12
|
120.50
|
|
2025-10-30
|
59
|
12
|
47
|
121.00
|
|
2025-10-29
|
50
|
14
|
36
|
122.00
|
|
2025-10-27
|
44
|
21
|
23
|
125.00
|
|
2025-10-23
|
114
|
7
|
107
|
125.50
|
|
2025-10-15
|
19
|
26
|
-7
|
136.50
|
|
2025-10-13
|
138
|
170
|
-32
|
143.00
|
|
2025-10-01
|
57
|
72
|
-15
|
144.00
|
|
2025-09-30
|
107
|
87
|
20
|
148.50
|
|
2025-09-25
|
5
|
17
|
-12
|
149.00
|
|
2025-09-24
|
97
|
119
|
-22
|
148.50
|
|
2025-09-19
|
204
|
179
|
25
|
157.00
|
|
2025-09-17
|
84
|
132
|
-48
|
166.50
|
|
2025-09-16
|
165
|
354
|
-189
|
173.50
|
|
2025-09-12
|
493
|
839
|
-346
|
184.00
|
|
2025-09-11
|
798
|
967
|
-169
|
184.50
|
|
2025-09-10
|
126
|
210
|
-84
|
203.50
|
|
2025-09-08
|
307
|
389
|
-82
|
188.00
|
|
2025-09-05
|
730
|
824
|
-94
|
180.50
|
|
2025-09-04
|
909
|
1675
|
-766
|
174.00
|
|
2025-09-03
|
878
|
7
|
871
|
158.50
|
|
2025-09-02
|
271
|
228
|
43
|
145.50
|
|
2025-09-01
|
807
|
747
|
60
|
150.50
|
|
2025-08-29
|
821
|
585
|
236
|
160.50
|
|
2025-08-28
|
210
|
97
|
113
|
146.00
|
|
2025-08-27
|
286
|
623
|
-337
|
147.00
|
|
2025-08-26
|
420
|
199
|
221
|
139.00
|
|
2025-08-25
|
215
|
18
|
197
|
126.50
|
|
2025-08-19
|
14
|
63
|
-49
|
116.00
|
|
2025-08-05
|
24
|
11
|
13
|
107.00
|
|
2025-07-31
|
7
|
14
|
-7
|
102.00
|
|
2025-07-25
|
1
|
10
|
-9
|
106.00
|
|
2025-07-23
|
24
|
4
|
20
|
106.00
|
|
2025-07-22
|
38
|
85
|
-47
|
104.50
|
|
2025-07-21
|
85
|
64
|
21
|
105.00
|
|
2025-07-18
|
22
|
12
|
10
|
99.80
|
|
2025-07-17
|
47
|
27
|
20
|
99.80
|
|
2025-07-11
|
31
|
15
|
16
|
95.00
|
|
2025-07-09
|
4
|
9
|
-5
|
93.00
|
|
2025-07-07
|
15
|
20
|
-5
|
92.50
|
|
2025-07-04
|
12
|
33
|
-21
|
91.50
|
|
2025-07-03
|
21
|
36
|
-15
|
93.10
|
|
2025-07-02
|
14
|
31
|
-17
|
94.60
|
|
2025-07-01
|
33
|
170
|
-137
|
96.40
|
|
2025-06-30
|
8
|
20
|
-12
|
98.70
|
|
2025-06-27
|
9
|
17
|
-8
|
99.70
|
|
2025-06-26
|
10
|
23
|
-13
|
99.80
|
|
2025-06-25
|
1
|
3
|
-2
|
97.80
|
|
2025-06-24
|
8
|
1
|
7
|
97.50
|
|
2025-06-18
|
2
|
9
|
-7
|
99.60
|
|
2025-06-17
|
8
|
43
|
-35
|
98.80
|
|
2025-06-16
|
35
|
29
|
6
|
99.60
|
|
2025-06-13
|
53
|
60
|
-7
|
98.10
|
|
2025-06-11
|
20
|
162
|
-142
|
99.40
|
|
2025-06-10
|
18
|
10
|
8
|
100.00
|
|
2025-06-04
|
6
|
12
|
-6
|
101.50
|
|
2025-06-03
|
31
|
9
|
22
|
98.20
|
|
2025-05-16
|
28
|
35
|
-7
|
106.50
|
|
2025-05-15
|
287
|
153
|
134
|
107.00
|
|
2025-05-14
|
26
|
13
|
13
|
104.00
|
|
2025-05-07
|
273
|
327
|
-54
|
103.50
|
|
2025-05-06
|
145
|
93
|
52
|
107.00
|
|
2025-05-05
|
107
|
58
|
49
|
100.00
|
|
2025-05-02
|
119
|
30
|
89
|
102.00
|
|
2025-04-30
|
18
|
6
|
12
|
99.80
|
|
2025-04-29
|
18
|
10
|
8
|
101.50
|
|
2025-04-25
|
6
|
41
|
-35
|
99.70
|
|
2025-04-24
|
1
|
11
|
-10
|
99.00
|
|
2025-04-23
|
98
|
16
|
82
|
98.70
|
|
2025-04-21
|
99
|
24
|
75
|
98.00
|
|
2025-04-17
|
21
|
42
|
-21
|
101.00
|
|
2025-04-16
|
55
|
65
|
-10
|
101.00
|
|
2025-04-11
|
138
|
262
|
-124
|
100.00
|
|
2025-04-10
|
145
|
3
|
142
|
98.20
|
|
2025-04-01
|
1249
|
1305
|
-56
|
113.50
|
|
2025-03-31
|
1249
|
1135
|
114
|
113.00
|
|
2025-03-18
|
8
|
2
|
6
|
101.50
|
|
2025-03-17
|
7
|
15
|
-8
|
101.50
|
|
2025-03-14
|
8
|
15
|
-7
|
100.00
|
|
2025-02-25
|
14
|
23
|
-9
|
120.00
|
|
2025-02-17
|
46
|
53
|
-7
|
111.50
|
|
2025-01-22
|
32
|
19
|
13
|
108.00
|
|
2025-01-08
|
0
|
3
|
-3
|
100.50
|
|
2025-01-02
|
2
|
9
|
-7
|
101.50
|
|
2024-12-26
|
6
|
0
|
6
|
103.00
|
|
2024-11-29
|
4
|
9
|
-5
|
103.50
|
|
2024-11-25
|
172
|
2
|
170
|
108.50
|
|
2024-11-22
|
6
|
0
|
6
|
105.00
|
|
2024-11-14
|
3
|
15
|
-12
|
111.00
|
|
2024-11-06
|
41
|
24
|
17
|
120.50
|
|
2024-11-05
|
11
|
5
|
6
|
113.50
|
|
2024-11-04
|
5
|
2
|
3
|
114.00
|
|
2024-11-01
|
2
|
7
|
-5
|
114.50
|
|
2024-10-30
|
1
|
6
|
-5
|
113.00
|
|
2024-10-29
|
2
|
22
|
-20
|
113.50
|
|
2024-10-24
|
4
|
16
|
-12
|
117.50
|
|
2024-10-23
|
5
|
11
|
-6
|
120.00
|
|
2024-10-22
|
14
|
26
|
-12
|
121.00
|
|
2024-10-21
|
53
|
21
|
32
|
120.00
|
|
2024-10-11
|
13
|
23
|
-10
|
114.50
|
|
2024-10-09
|
9
|
23
|
-14
|
114.50
|
|
2024-10-08
|
13
|
29
|
-16
|
115.50
|
|
2024-10-04
|
13
|
32
|
-19
|
118.00
|
|
2024-10-01
|
7
|
15
|
-8
|
124.00
|
|
2024-09-25
|
10
|
1
|
9
|
130.00
|
|
2024-09-18
|
17
|
1
|
16
|
129.00
|
|
2024-09-13
|
23
|
14
|
9
|
128.00
|
|
2024-09-12
|
22
|
0
|
22
|
128.50
|
|
2024-09-11
|
106
|
1
|
105
|
123.00
|
|
2024-09-09
|
18
|
9
|
9
|
136.00
|
|
2024-09-06
|
1
|
11
|
-10
|
136.00
|
|
2024-09-05
|
2
|
28
|
-26
|
136.00
|
|
2024-09-04
|
8
|
23
|
-15
|
137.00
|
|
2024-08-27
|
5
|
35
|
-30
|
142.00
|
|
2024-08-22
|
18
|
44
|
-26
|
135.00
|
|
2024-08-15
|
89
|
58
|
31
|
131.00
|
|
2024-08-12
|
146
|
113
|
33
|
119.00
|
|
2024-08-07
|
74
|
57
|
17
|
119.50
|
|
2024-08-05
|
99
|
131
|
-32
|
113.50
|
|
2024-08-01
|
47
|
26
|
21
|
133.00
|
|
2024-07-30
|
45
|
55
|
-10
|
131.00
|
|
2024-07-29
|
23
|
40
|
-17
|
127.00
|
|
2024-07-22
|
81
|
149
|
-68
|
129.00
|
|
2024-07-19
|
45
|
72
|
-27
|
134.00
|
|
2024-07-17
|
130
|
90
|
40
|
140.00
|
|
2024-07-16
|
40
|
23
|
17
|
133.50
|
|
2024-07-15
|
16
|
42
|
-26
|
131.50
|
|
2024-07-12
|
34
|
57
|
-23
|
135.00
|
|
2024-07-11
|
101
|
125
|
-24
|
139.00
|
|
2024-07-10
|
45
|
22
|
23
|
145.00
|
|
2024-07-08
|
348
|
256
|
92
|
143.00
|
|
2024-07-04
|
176
|
230
|
-54
|
146.00
|
|
2024-07-03
|
299
|
340
|
-41
|
|
|
2024-07-01
|
361
|
667
|
-306
|
150.00
|
|
2024-06-28
|
591
|
285
|
306
|
165.00
|
|
2024-06-26
|
581
|
534
|
47
|
136.50
|
|
2024-06-25
|
597
|
534
|
63
|
138.00
|
|
2024-06-21
|
41
|
158
|
-117
|
123.50
|
|
2024-06-20
|
255
|
201
|
54
|
129.00
|
|
2024-06-19
|
407
|
282
|
125
|
126.00
|
|
2024-06-18
|
64
|
50
|
14
|
128.50
|
|
2024-06-13
|
6
|
16
|
-10
|
119.00
|
|
2024-06-12
|
25
|
54
|
-29
|
118.50
|
|
2024-06-04
|
25
|
3
|
22
|
115.50
|
|
2024-06-03
|
14
|
24
|
-10
|
116.50
|
|
2024-05-31
|
6
|
19
|
-13
|
114.00
|
|
2024-05-29
|
55
|
6
|
49
|
114.00
|
|
2024-05-24
|
32
|
64
|
-32
|
116.50
|
|
2024-05-15
|
1003
|
1092
|
-89
|
125.50
|
|
2024-05-14
|
402
|
326
|
76
|
135.50
|
|
2024-05-10
|
39
|
92
|
-53
|
120.00
|
|
2024-05-09
|
76
|
61
|
15
|
119.50
|
|
2024-05-08
|
102
|
60
|
42
|
118.00
|
|
2024-05-02
|
31
|
10
|
21
|
115.50
|
|
2024-04-30
|
38
|
9
|
29
|
117.00
|
|
2024-04-29
|
66
|
26
|
40
|
119.00
|
|
2024-04-26
|
88
|
47
|
41
|
119.00
|
|
2024-04-24
|
136
|
107
|
29
|
121.00
|
|
2024-04-18
|
88
|
64
|
24
|
117.00
|
|
2024-04-16
|
108
|
184
|
-76
|
114.50
|
|
2024-04-09
|
37
|
1
|
36
|
138.00
|
|
2024-04-08
|
21
|
1
|
20
|
130.00
|
|
2024-04-01
|
22
|
0
|
22
|
120.50
|
|
2024-03-26
|
15
|
96
|
-81
|
117.50
|
|
2024-03-25
|
745
|
648
|
97
|
|
|
2024-03-19
|
396
|
493
|
-97
|
97.10
|
|
2024-03-18
|
118
|
18
|
100
|
88.30
|
|
2024-03-01
|
0
|
30
|
-30
|
80.40
|
|
2024-02-29
|
9
|
15
|
-6
|
80.10
|
|
2024-02-27
|
0
|
20
|
-20
|
79.50
|
|
2024-02-26
|
3
|
13
|
-10
|
80.60
|
|
2024-02-20
|
6
|
27
|
-21
|
79.50
|
|
2024-02-16
|
4
|
27
|
-23
|
81.20
|
|
2024-01-31
|
2
|
37
|
-35
|
82.50
|
|
2024-01-26
|
14
|
4
|
10
|
82.70
|
|
2024-01-25
|
7
|
3
|
4
|
83.50
|
|
2024-01-11
|
20
|
16
|
4
|
86.50
|
|
2024-01-03
|
7
|
4
|
3
|
84.90
|
|
2023-12-29
|
0
|
6
|
-6
|
85.50
|
|
2023-12-27
|
0
|
6
|
-6
|
85.40
|
|
2023-12-26
|
1
|
10
|
-9
|
85.30
|
|
2023-12-20
|
4
|
3
|
1
|
85.80
|
|
2023-12-15
|
6
|
3
|
3
|
86.50
|
|
2023-12-14
|
6
|
11
|
-5
|
85.70
|
|
2023-11-29
|
8
|
1
|
7
|
86.00
|
|
2023-11-28
|
21
|
15
|
6
|
86.70
|
|
2023-11-08
|
3
|
1
|
2
|
83.00
|
|
2023-11-07
|
2
|
3
|
-1
|
82.80
|
|
2023-10-19
|
59
|
6
|
53
|
85.20
|
|
2023-10-16
|
26
|
41
|
-15
|
88.90
|
|
2023-10-13
|
20
|
16
|
4
|
92.10
|
|
2023-10-05
|
5
|
2
|
3
|
95.90
|
|
2023-10-04
|
22
|
31
|
-9
|
96.10
|
|
2023-10-02
|
46
|
9
|
37
|
99.00
|
|
2023-09-28
|
44
|
3
|
41
|
98.50
|
|
2023-09-27
|
1
|
9
|
-8
|
97.70
|
|
2023-09-21
|
6
|
25
|
-19
|
97.30
|
|
2023-09-19
|
3
|
15
|
-12
|
98.80
|
|
2023-09-18
|
3
|
8
|
-5
|
100.50
|
|
2023-09-04
|
20
|
7
|
13
|
105.00
|
|
2023-08-01
|
65
|
46
|
19
|
116.50
|
|
2023-07-21
|
53
|
67
|
-14
|
109.50
|
|
2023-07-19
|
58
|
19
|
39
|
108.00
|
|
2023-07-12
|
8
|
15
|
-7
|
104.00
|
|
2023-07-11
|
16
|
106
|
-90
|
101.50
|
|
2023-07-10
|
24
|
12
|
12
|
103.50
|
|
2023-07-07
|
61
|
12
|
49
|
107.00
|
|
2023-06-15
|
2
|
57
|
-55
|
106.00
|
|
2023-06-13
|
18
|
1
|
17
|
109.00
|
|
2023-06-02
|
8
|
0
|
8
|
116.00
|
|
2023-06-01
|
6
|
0
|
6
|
117.50
|
|
2023-05-31
|
20
|
0
|
20
|
117.00
|
|
2023-05-25
|
1
|
35
|
-34
|
122.50
|
|
2023-05-24
|
42
|
12
|
30
|
127.00
|
|
2023-05-19
|
0
|
13
|
-13
|
115.50
|
|
2023-05-10
|
12
|
6
|
6
|
122.50
|
| 合計 | 28803 | 28701 | 102 | |
