| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
30
|
36
|
-6
|
203.50
|
|
2026-06-01
|
31
|
21
|
10
|
213.00
|
|
2026-05-29
|
54
|
73
|
-19
|
217.00
|
|
2026-05-27
|
205
|
229
|
-24
|
223.50
|
|
2026-05-25
|
73
|
60
|
13
|
209.50
|
|
2026-05-22
|
25
|
37
|
-12
|
201.50
|
|
2026-05-21
|
38
|
22
|
16
|
195.50
|
|
2026-05-19
|
4
|
14
|
-10
|
180.00
|
|
2026-05-18
|
41
|
23
|
18
|
184.50
|
|
2026-05-15
|
23
|
35
|
-12
|
181.00
|
|
2026-05-14
|
34
|
24
|
10
|
190.00
|
|
2026-05-12
|
52
|
67
|
-15
|
204.00
|
|
2026-05-11
|
45
|
33
|
12
|
210.00
|
|
2026-04-30
|
137
|
162
|
-25
|
218.00
|
|
2026-04-29
|
108
|
62
|
46
|
207.50
|
|
2026-04-20
|
48
|
63
|
-15
|
194.50
|
|
2026-04-15
|
92
|
107
|
-15
|
195.00
|
|
2026-04-14
|
121
|
139
|
-18
|
195.00
|
|
2026-04-10
|
235
|
271
|
-36
|
192.50
|
|
2026-04-09
|
125
|
67
|
58
|
182.50
|
|
2026-04-08
|
111
|
62
|
49
|
166.00
|
|
2026-04-02
|
56
|
69
|
-13
|
159.00
|
|
2026-04-01
|
20
|
48
|
-28
|
159.00
|
|
2026-03-30
|
67
|
82
|
-15
|
163.00
|
|
2026-03-26
|
79
|
91
|
-12
|
173.00
|
|
2026-03-25
|
142
|
168
|
-26
|
189.00
|
|
2026-03-24
|
79
|
29
|
50
|
173.00
|
|
2026-03-23
|
16
|
23
|
-7
|
157.50
|
|
2026-03-20
|
39
|
60
|
-21
|
164.00
|
|
2026-03-19
|
87
|
113
|
-26
|
168.00
|
|
2026-03-18
|
149
|
121
|
28
|
174.50
|
|
2026-03-17
|
44
|
60
|
-16
|
168.00
|
|
2026-03-13
|
124
|
107
|
17
|
168.00
|
|
2026-03-12
|
149
|
138
|
11
|
163.00
|
|
2026-03-11
|
61
|
23
|
38
|
159.00
|
|
2026-03-09
|
86
|
106
|
-20
|
156.00
|
|
2026-03-06
|
588
|
666
|
-78
|
168.50
|
|
2026-03-05
|
240
|
130
|
110
|
163.50
|
|
2026-03-04
|
88
|
73
|
15
|
149.00
|
|
2026-03-03
|
102
|
159
|
-57
|
159.50
|
|
2026-03-02
|
133
|
113
|
20
|
164.00
|
|
2026-02-26
|
65
|
37
|
28
|
158.50
|
|
2026-02-25
|
23
|
36
|
-13
|
152.50
|
|
2026-02-23
|
87
|
66
|
21
|
156.00
|
|
2026-02-09
|
18
|
9
|
9
|
143.50
|
|
2026-02-05
|
2
|
25
|
-23
|
143.50
|
|
2026-02-04
|
34
|
22
|
12
|
147.50
|
|
2026-02-02
|
80
|
40
|
40
|
146.00
|
|
2026-01-26
|
149
|
165
|
-16
|
154.00
|
|
2026-01-22
|
33
|
20
|
13
|
139.50
|
|
2026-01-21
|
5
|
18
|
-13
|
132.50
|
|
2026-01-20
|
28
|
12
|
16
|
137.00
|
|
2026-01-13
|
5
|
8
|
-3
|
133.00
|
|
2026-01-12
|
9
|
6
|
3
|
137.00
|
|
2026-01-08
|
19
|
25
|
-6
|
135.00
|
|
2026-01-07
|
25
|
7
|
18
|
140.50
|
|
2025-12-23
|
81
|
96
|
-15
|
142.50
|
|
2025-12-22
|
128
|
79
|
49
|
143.50
|
|
2025-11-24
|
16
|
13
|
3
|
117.50
|
|
2025-10-30
|
41
|
29
|
12
|
144.00
|
|
2025-10-21
|
57
|
37
|
20
|
143.00
|
|
2025-10-17
|
16
|
31
|
-15
|
134.00
|
|
2025-10-14
|
78
|
63
|
15
|
137.50
|
|
2025-09-19
|
96
|
136
|
-40
|
158.00
|
|
2025-09-18
|
146
|
195
|
-49
|
154.00
|
|
2025-09-17
|
66
|
35
|
31
|
147.50
|
|
2025-09-16
|
145
|
86
|
59
|
155.00
|
|
2025-09-10
|
309
|
289
|
20
|
167.00
|
|
2025-09-03
|
270
|
348
|
-78
|
169.50
|
|
2025-09-02
|
564
|
512
|
52
|
154.50
|
|
2025-08-29
|
425
|
657
|
-232
|
155.50
|
|
2025-08-28
|
142
|
75
|
67
|
155.00
|
|
2025-08-27
|
319
|
159
|
160
|
141.00
|
|
2025-08-25
|
39
|
45
|
-6
|
121.50
|
|
2025-08-11
|
40
|
59
|
-19
|
103.00
|
|
2025-08-08
|
31
|
5
|
26
|
97.30
|
|
2025-08-07
|
39
|
27
|
12
|
96.50
|
|
2025-08-06
|
6
|
2
|
4
|
92.20
|
|
2025-08-05
|
4
|
9
|
-5
|
93.90
|
|
2025-08-01
|
3
|
12
|
-9
|
91.40
|
|
2025-07-30
|
10
|
1
|
9
|
89.80
|
|
2025-07-29
|
2
|
3
|
-1
|
89.70
|
|
2025-07-24
|
0
|
4
|
-4
|
90.50
|
|
2025-07-22
|
8
|
5
|
3
|
87.50
|
|
2025-07-21
|
3
|
1
|
2
|
89.30
|
|
2025-07-16
|
2
|
3
|
-1
|
87.30
|
|
2025-07-15
|
6
|
5
|
1
|
86.70
|
|
2025-07-11
|
5
|
2
|
3
|
88.00
|
|
2025-07-10
|
14
|
11
|
3
|
86.90
|
|
2025-06-09
|
3
|
1
|
2
|
97.90
|
|
2025-06-05
|
2
|
3
|
-1
|
98.50
|
|
2025-06-03
|
2
|
0
|
2
|
96.80
|
|
2025-05-28
|
2
|
12
|
-10
|
98.50
|
|
2025-05-26
|
0
|
16
|
-16
|
99.10
|
|
2025-05-23
|
4
|
12
|
-8
|
100.50
|
|
2025-05-22
|
0
|
10
|
-10
|
100.00
|
|
2025-05-21
|
0
|
11
|
-11
|
100.00
|
|
2025-04-23
|
22
|
5
|
17
|
94.50
|
|
2025-03-14
|
43
|
60
|
-17
|
106.50
|
|
2025-03-13
|
5
|
41
|
-36
|
104.50
|
|
2025-03-11
|
18
|
24
|
-6
|
106.50
|
|
2025-03-10
|
42
|
75
|
-33
|
108.00
|
|
2025-03-07
|
32
|
86
|
-54
|
105.00
|
|
2025-02-26
|
4
|
21
|
-17
|
104.50
|
|
2025-02-21
|
9
|
33
|
-24
|
106.00
|
|
2025-02-19
|
4
|
19
|
-15
|
103.50
|
|
2025-02-17
|
8
|
16
|
-8
|
98.40
|
|
2025-02-11
|
8
|
14
|
-6
|
98.10
|
|
2025-02-06
|
13
|
6
|
7
|
96.80
|
|
2025-01-21
|
0
|
1
|
-1
|
88.90
|
|
2025-01-20
|
1
|
3
|
-2
|
88.70
|
|
2025-01-15
|
1
|
1
|
0
|
88.00
|
|
2025-01-13
|
23
|
13
|
10
|
86.80
|
|
2024-12-31
|
0
|
5
|
-5
|
91.00
|
|
2024-12-26
|
2
|
4
|
-2
|
93.80
|
|
2024-12-24
|
6
|
4
|
2
|
93.10
|
|
2024-12-23
|
4
|
5
|
-1
|
92.10
|
|
2024-11-27
|
4
|
2
|
2
|
91.20
|
|
2024-11-06
|
3
|
5
|
-2
|
94.60
|
|
2024-11-04
|
5
|
2
|
3
|
93.40
|
|
2024-10-28
|
6
|
4
|
2
|
96.20
|
|
2024-10-22
|
2
|
0
|
2
|
98.00
|
|
2024-10-08
|
3
|
0
|
3
|
104.00
|
|
2024-09-20
|
6
|
3
|
3
|
99.60
|
|
2024-09-13
|
3
|
13
|
-10
|
102.00
|
|
2024-09-02
|
12
|
2
|
10
|
114.00
|
|
2024-08-16
|
24
|
54
|
-30
|
107.00
|
|
2024-08-05
|
81
|
132
|
-51
|
96.10
|
|
2024-07-30
|
5
|
7
|
-2
|
90.90
|
|
2024-06-26
|
11
|
1
|
10
|
106.00
|
|
2024-05-21
|
3
|
1
|
2
|
|
|
2024-04-24
|
92
|
35
|
57
|
100.50
|
|
2024-03-27
|
11
|
5
|
6
|
83.40
|
|
2024-03-01
|
12
|
0
|
12
|
76.50
|
|
2024-01-26
|
0
|
0
|
0
|
72.10
|
|
2024-01-15
|
0
|
2
|
-2
|
73.60
|
|
2023-10-24
|
0
|
1
|
-1
|
74.40
|
|
2023-08-31
|
0
|
0
|
0
|
78.70
|
|
2023-05-24
|
7
|
0
|
7
|
84.50
|
|
2023-05-18
|
0
|
5
|
-5
|
83.20
|
|
2023-02-08
|
0
|
1
|
-1
|
89.40
|
|
2022-11-16
|
1
|
0
|
1
|
80.20
|
|
2022-11-11
|
1
|
0
|
1
|
79.90
|
|
2022-06-22
|
15
|
0
|
15
|
97.80
|
| 合計 | 8239 | 8292 | -53 | |
