| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
0
|
2
|
134.00
|
|
2026-05-07
|
11
|
7
|
4
|
140.50
|
|
2026-05-05
|
5
|
3
|
2
|
139.00
|
|
2026-04-15
|
2
|
0
|
2
|
167.00
|
|
2026-04-14
|
4
|
5
|
-1
|
166.50
|
|
2026-04-13
|
4
|
6
|
-2
|
166.50
|
|
2026-04-08
|
21
|
31
|
-10
|
173.50
|
|
2026-03-31
|
4
|
2
|
2
|
166.00
|
|
2026-03-27
|
5
|
6
|
-1
|
170.00
|
|
2026-03-09
|
1
|
0
|
1
|
184.50
|
|
2026-02-26
|
28
|
50
|
-22
|
220.50
|
|
2026-02-23
|
13
|
22
|
-9
|
277.00
|
|
2026-02-09
|
4
|
2
|
2
|
255.50
|
|
2026-02-06
|
2
|
7
|
-5
|
260.00
|
|
2026-02-02
|
18
|
11
|
7
|
254.00
|
|
2026-01-30
|
0
|
8
|
-8
|
269.50
|
|
2026-01-23
|
0
|
6
|
-6
|
268.00
|
|
2026-01-22
|
2
|
11
|
-9
|
265.00
|
|
2026-01-21
|
4
|
7
|
-3
|
267.00
|
|
2026-01-20
|
2
|
7
|
-5
|
272.00
|
|
2026-01-16
|
9
|
5
|
4
|
266.00
|
|
2026-01-15
|
5
|
3
|
2
|
279.50
|
|
2026-01-12
|
6
|
3
|
3
|
279.50
|
|
2026-01-08
|
6
|
3
|
3
|
276.50
|
|
2025-12-01
|
23
|
11
|
12
|
274.00
|
|
2025-11-18
|
8
|
18
|
-10
|
230.50
|
|
2025-11-13
|
25
|
4
|
21
|
255.00
|
|
2025-11-03
|
17
|
4
|
13
|
271.50
|
|
2025-10-28
|
3
|
7
|
-4
|
267.50
|
|
2025-10-23
|
29
|
35
|
-6
|
271.00
|
|
2025-10-08
|
0
|
7
|
-7
|
272.00
|
|
2025-10-03
|
45
|
21
|
24
|
282.00
|
|
2025-10-02
|
89
|
73
|
16
|
283.00
|
|
2025-09-26
|
4
|
7
|
-3
|
213.50
|
|
2025-09-19
|
5
|
10
|
-5
|
211.50
|
|
2025-09-18
|
1
|
5
|
-4
|
206.00
|
|
2025-09-17
|
8
|
11
|
-3
|
206.00
|
|
2025-09-11
|
9
|
13
|
-4
|
222.50
|
|
2025-09-04
|
21
|
15
|
6
|
219.50
|
|
2025-09-03
|
21
|
12
|
9
|
219.50
|
|
2025-09-02
|
77
|
32
|
45
|
225.50
|
|
2025-09-01
|
30
|
16
|
14
|
228.00
|
|
2025-08-29
|
24
|
16
|
8
|
222.00
|
|
2025-08-26
|
23
|
28
|
-5
|
212.50
|
|
2025-08-25
|
55
|
46
|
9
|
219.00
|
|
2025-08-22
|
95
|
64
|
31
|
208.00
|
|
2025-08-15
|
0
|
5
|
-5
|
177.00
|
|
2025-07-23
|
8
|
4
|
4
|
155.50
|
|
2025-07-11
|
21
|
10
|
11
|
144.50
|
|
2025-07-10
|
99
|
21
|
78
|
149.50
|
|
2025-07-09
|
14
|
4
|
10
|
145.00
|
|
2025-07-02
|
5
|
1
|
4
|
140.00
|
|
2025-07-01
|
2
|
1
|
1
|
141.00
|
|
2025-06-18
|
36
|
7
|
29
|
143.50
|
|
2025-06-09
|
21
|
2
|
19
|
148.00
|
|
2025-06-06
|
9
|
4
|
5
|
150.50
|
|
2025-06-04
|
3
|
5
|
-2
|
146.50
|
|
2025-05-22
|
2
|
7
|
-5
|
138.50
|
|
2025-05-21
|
4
|
2
|
2
|
139.50
|
|
2025-05-15
|
1
|
4
|
-3
|
139.50
|
|
2025-04-23
|
5
|
1
|
4
|
115.50
|
|
2025-03-04
|
6
|
8
|
-2
|
149.00
|
|
2025-02-05
|
14
|
11
|
3
|
141.00
|
|
2025-01-06
|
10
|
9
|
1
|
139.50
|
|
2024-12-11
|
3
|
0
|
3
|
149.00
|
|
2024-11-14
|
12
|
9
|
3
|
145.50
|
|
2024-10-24
|
40
|
47
|
-7
|
177.50
|
|
2024-10-23
|
17
|
12
|
5
|
184.00
|
|
2024-10-22
|
2
|
1
|
1
|
167.50
|
|
2024-09-18
|
2
|
1
|
1
|
181.50
|
|
2024-08-27
|
6
|
0
|
6
|
202.50
|
|
2024-06-26
|
22
|
1
|
21
|
250.50
|
|
2024-05-30
|
29
|
15
|
14
|
279.50
|
|
2024-05-29
|
23
|
9
|
14
|
291.00
|
|
2024-05-28
|
23
|
9
|
14
|
287.50
|
|
2024-05-27
|
57
|
43
|
14
|
293.00
|
|
2024-05-13
|
10
|
22
|
-12
|
240.50
|
|
2024-02-21
|
1
|
22
|
-21
|
460.00
|
|
2024-02-20
|
22
|
4
|
18
|
442.00
|
|
2024-02-16
|
8
|
35
|
-27
|
435.00
|
|
2024-02-05
|
106
|
40
|
66
|
363.50
|
|
2024-02-02
|
30
|
0
|
30
|
330.50
|
|
2024-02-01
|
2
|
38
|
-36
|
300.50
|
|
2024-01-31
|
37
|
6
|
31
|
273.50
|
|
2024-01-26
|
12
|
53
|
-41
|
249.50
|
|
2024-01-25
|
4
|
22
|
-18
|
221.50
|
|
2024-01-24
|
88
|
1
|
87
|
202.00
|
| 合計 | 1586 | 1156 | 430 | |
