| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
102
|
72
|
1950.00
|
|
2026-06-03
|
645
|
410
|
235
|
2085.00
|
|
2026-06-02
|
682
|
622
|
60
|
2190.00
|
|
2026-06-01
|
410
|
254
|
156
|
2120.00
|
|
2026-05-29
|
567
|
268
|
299
|
1930.00
|
|
2026-05-26
|
103
|
366
|
-263
|
1785.00
|
|
2026-05-25
|
105
|
119
|
-14
|
1745.00
|
|
2026-05-22
|
39
|
45
|
-6
|
1795.00
|
|
2026-05-21
|
37
|
26
|
11
|
1810.00
|
|
2026-05-20
|
52
|
102
|
-50
|
1720.00
|
|
2026-05-19
|
39
|
57
|
-18
|
1770.00
|
|
2026-05-14
|
136
|
294
|
-158
|
1780.00
|
|
2026-05-13
|
200
|
300
|
-100
|
1830.00
|
|
2026-05-12
|
202
|
246
|
-44
|
1850.00
|
|
2026-05-11
|
126
|
175
|
-49
|
1995.00
|
|
2026-05-07
|
230
|
129
|
101
|
1920.00
|
|
2026-05-06
|
373
|
408
|
-35
|
1880.00
|
|
2026-05-05
|
153
|
313
|
-160
|
1995.00
|
|
2026-05-04
|
289
|
139
|
150
|
2215.00
|
|
2026-04-30
|
99
|
108
|
-9
|
2070.00
|
|
2026-04-29
|
145
|
171
|
-26
|
2070.00
|
|
2026-04-28
|
184
|
172
|
12
|
2085.00
|
|
2026-04-27
|
354
|
227
|
127
|
2070.00
|
|
2026-04-24
|
162
|
224
|
-62
|
1915.00
|
|
2026-04-23
|
168
|
193
|
-25
|
1910.00
|
|
2026-04-22
|
195
|
139
|
56
|
1985.00
|
|
2026-04-21
|
97
|
112
|
-15
|
1915.00
|
|
2026-04-20
|
74
|
60
|
14
|
1895.00
|
|
2026-04-16
|
240
|
219
|
21
|
1900.00
|
|
2026-04-15
|
107
|
85
|
22
|
1825.00
|
|
2026-04-14
|
164
|
243
|
-79
|
1730.00
|
|
2026-04-13
|
180
|
233
|
-53
|
1765.00
|
|
2026-04-10
|
95
|
111
|
-16
|
1865.00
|
|
2026-04-08
|
251
|
217
|
34
|
1890.00
|
|
2026-04-07
|
55
|
70
|
-15
|
1850.00
|
|
2026-04-02
|
192
|
247
|
-55
|
1885.00
|
|
2026-04-01
|
363
|
74
|
289
|
1925.00
|
|
2026-03-31
|
190
|
109
|
81
|
1750.00
|
|
2026-03-30
|
147
|
113
|
34
|
1830.00
|
|
2026-03-27
|
90
|
56
|
34
|
1905.00
|
|
2026-03-26
|
233
|
183
|
50
|
1905.00
|
|
2026-03-25
|
279
|
96
|
183
|
1905.00
|
|
2026-03-24
|
55
|
61
|
-6
|
1835.00
|
|
2026-03-23
|
33
|
103
|
-70
|
1865.00
|
|
2026-03-20
|
88
|
122
|
-34
|
2000.00
|
|
2026-03-19
|
289
|
218
|
71
|
1975.00
|
|
2026-03-18
|
446
|
95
|
351
|
1840.00
|
|
2026-03-17
|
162
|
147
|
15
|
1745.00
|
|
2026-03-16
|
102
|
142
|
-40
|
1750.00
|
|
2026-03-13
|
114
|
284
|
-170
|
1755.00
|
|
2026-03-12
|
156
|
172
|
-16
|
1840.00
|
|
2026-03-11
|
173
|
123
|
50
|
1865.00
|
|
2026-03-10
|
281
|
210
|
71
|
1750.00
|
|
2026-03-09
|
82
|
154
|
-72
|
1665.00
|
|
2026-03-06
|
528
|
430
|
98
|
1845.00
|
|
2026-03-05
|
114
|
97
|
17
|
1715.00
|
|
2026-03-04
|
330
|
348
|
-18
|
1645.00
|
|
2026-03-03
|
416
|
392
|
24
|
1760.00
|
|
2026-03-02
|
397
|
478
|
-81
|
1745.00
|
|
2026-02-26
|
635
|
271
|
364
|
1710.00
|
|
2026-02-25
|
208
|
194
|
14
|
1555.00
|
|
2026-02-24
|
108
|
99
|
9
|
1480.00
|
|
2026-02-23
|
101
|
184
|
-83
|
1480.00
|
|
2026-02-11
|
74
|
105
|
-31
|
1545.00
|
|
2026-02-09
|
133
|
163
|
-30
|
1550.00
|
|
2026-02-05
|
286
|
252
|
34
|
1550.00
|
|
2026-02-04
|
242
|
183
|
59
|
1525.00
|
|
2026-02-03
|
349
|
296
|
53
|
1535.00
|
|
2026-02-02
|
179
|
164
|
15
|
1405.00
|
|
2026-01-30
|
171
|
189
|
-18
|
1425.00
|
|
2026-01-29
|
185
|
167
|
18
|
1485.00
|
|
2026-01-28
|
233
|
206
|
27
|
1490.00
|
|
2026-01-27
|
401
|
122
|
279
|
1420.00
|
|
2026-01-26
|
202
|
116
|
86
|
1410.00
|
|
2026-01-23
|
155
|
220
|
-65
|
1380.00
|
|
2026-01-22
|
369
|
264
|
105
|
1410.00
|
|
2026-01-21
|
182
|
197
|
-15
|
1285.00
|
|
2026-01-20
|
85
|
127
|
-42
|
1285.00
|
|
2026-01-19
|
129
|
174
|
-45
|
1280.00
|
|
2026-01-16
|
176
|
203
|
-27
|
1320.00
|
|
2026-01-14
|
274
|
376
|
-102
|
1300.00
|
|
2026-01-13
|
162
|
219
|
-57
|
1295.00
|
|
2026-01-09
|
173
|
190
|
-17
|
1365.00
|
|
2026-01-08
|
143
|
215
|
-72
|
1365.00
|
|
2026-01-07
|
161
|
195
|
-34
|
1405.00
|
|
2026-01-05
|
191
|
164
|
27
|
1490.00
|
|
2026-01-02
|
161
|
195
|
-34
|
1535.00
|
|
2025-12-31
|
125
|
141
|
-16
|
1625.00
|
|
2025-12-30
|
101
|
64
|
37
|
1625.00
|
|
2025-12-29
|
110
|
72
|
38
|
1615.00
|
|
2025-12-24
|
191
|
366
|
-175
|
1585.00
|
|
2025-12-23
|
74
|
49
|
25
|
1600.00
|
|
2025-12-22
|
66
|
85
|
-19
|
1545.00
|
|
2025-12-18
|
93
|
81
|
12
|
1450.00
|
|
2025-12-16
|
124
|
116
|
8
|
1480.00
|
|
2025-12-15
|
156
|
124
|
32
|
1550.00
|
|
2025-12-11
|
215
|
156
|
59
|
1590.00
|
|
2025-12-10
|
86
|
61
|
25
|
1535.00
|
|
2025-12-09
|
203
|
267
|
-64
|
1505.00
|
|
2025-12-05
|
152
|
167
|
-15
|
1550.00
|
|
2025-12-04
|
366
|
414
|
-48
|
1535.00
|
|
2025-12-03
|
195
|
104
|
91
|
1595.00
|
|
2025-12-02
|
138
|
113
|
25
|
1550.00
|
|
2025-12-01
|
132
|
111
|
21
|
1585.00
|
|
2025-11-28
|
130
|
101
|
29
|
1570.00
|
|
2025-11-27
|
278
|
168
|
110
|
1560.00
|
|
2025-11-26
|
155
|
100
|
55
|
1445.00
|
|
2025-11-25
|
144
|
133
|
11
|
1370.00
|
|
2025-11-24
|
154
|
148
|
6
|
1340.00
|
|
2025-11-20
|
163
|
173
|
-10
|
1450.00
|
|
2025-11-19
|
216
|
179
|
37
|
1480.00
|
|
2025-11-18
|
112
|
166
|
-54
|
1435.00
|
|
2025-11-17
|
158
|
122
|
36
|
1495.00
|
|
2025-11-14
|
119
|
105
|
14
|
1465.00
|
|
2025-11-13
|
129
|
148
|
-19
|
1495.00
|
|
2025-11-12
|
1136
|
1102
|
34
|
1530.00
|
|
2025-11-11
|
598
|
537
|
61
|
1560.00
|
|
2025-11-10
|
505
|
590
|
-85
|
1435.00
|
|
2025-11-07
|
171
|
251
|
-80
|
1400.00
|
|
2025-11-06
|
157
|
211
|
-54
|
1460.00
|
|
2025-11-05
|
399
|
333
|
66
|
1405.00
|
|
2025-11-04
|
293
|
208
|
85
|
1435.00
|
|
2025-11-03
|
368
|
326
|
42
|
1465.00
|
|
2025-10-31
|
160
|
136
|
24
|
1455.00
|
|
2025-10-29
|
135
|
127
|
8
|
1425.00
|
|
2025-10-28
|
120
|
98
|
22
|
1425.00
|
|
2025-10-27
|
138
|
103
|
35
|
1400.00
|
|
2025-10-21
|
301
|
230
|
71
|
1320.00
|
|
2025-10-17
|
130
|
187
|
-57
|
1185.00
|
|
2025-10-16
|
173
|
197
|
-24
|
1190.00
|
|
2025-10-14
|
416
|
446
|
-30
|
1165.00
|
|
2025-10-13
|
253
|
422
|
-169
|
1155.00
|
|
2025-10-09
|
227
|
235
|
-8
|
1185.00
|
|
2025-10-07
|
444
|
293
|
151
|
1120.00
|
|
2025-10-03
|
477
|
252
|
225
|
1105.00
|
|
2025-10-02
|
256
|
181
|
75
|
1005.00
|
|
2025-10-01
|
171
|
115
|
56
|
1015.00
|
|
2025-09-30
|
116
|
81
|
35
|
996.00
|
|
2025-09-26
|
109
|
177
|
-68
|
967.00
|
|
2025-09-23
|
242
|
143
|
99
|
1010.00
|
|
2025-09-22
|
176
|
125
|
51
|
973.00
|
|
2025-09-19
|
83
|
109
|
-26
|
998.00
|
|
2025-09-18
|
138
|
196
|
-58
|
1000.00
|
|
2025-09-17
|
54
|
108
|
-54
|
980.00
|
|
2025-09-16
|
63
|
70
|
-7
|
996.00
|
|
2025-09-12
|
90
|
131
|
-41
|
1020.00
|
|
2025-09-11
|
163
|
185
|
-22
|
1040.00
|
|
2025-09-10
|
204
|
162
|
42
|
1045.00
|
|
2025-09-09
|
163
|
100
|
63
|
1000.00
|
|
2025-09-08
|
121
|
317
|
-196
|
1035.00
|
|
2025-09-05
|
318
|
473
|
-155
|
1040.00
|
|
2025-09-04
|
177
|
133
|
44
|
982.00
|
|
2025-09-03
|
132
|
330
|
-198
|
977.00
|
|
2025-09-02
|
219
|
246
|
-27
|
1015.00
|
|
2025-08-29
|
81
|
61
|
20
|
1140.00
|
|
2025-08-28
|
92
|
114
|
-22
|
1145.00
|
|
2025-08-27
|
105
|
165
|
-60
|
1155.00
|
|
2025-08-26
|
194
|
176
|
18
|
1145.00
|
|
2025-08-25
|
312
|
99
|
213
|
1140.00
|
|
2025-08-22
|
105
|
58
|
47
|
1040.00
|
|
2025-08-21
|
170
|
134
|
36
|
1060.00
|
|
2025-08-20
|
181
|
203
|
-22
|
1000.00
|
|
2025-08-19
|
214
|
298
|
-84
|
1050.00
|
|
2025-08-18
|
255
|
160
|
95
|
1110.00
|
|
2025-08-15
|
64
|
83
|
-19
|
1060.00
|
|
2025-08-14
|
331
|
145
|
186
|
1070.00
|
|
2025-08-13
|
59
|
29
|
30
|
1045.00
|
|
2025-08-11
|
137
|
128
|
9
|
1025.00
|
|
2025-08-08
|
80
|
89
|
-9
|
1025.00
|
|
2025-08-07
|
102
|
120
|
-18
|
1005.00
|
|
2025-08-06
|
241
|
203
|
38
|
981.00
|
|
2025-08-05
|
228
|
241
|
-13
|
943.00
|
|
2025-08-04
|
174
|
166
|
8
|
929.00
|
|
2025-08-01
|
212
|
298
|
-86
|
916.00
|
|
2025-07-31
|
177
|
134
|
43
|
911.00
|
|
2025-07-30
|
100
|
106
|
-6
|
880.00
|
|
2025-07-29
|
73
|
92
|
-19
|
889.00
|
|
2025-07-28
|
142
|
128
|
14
|
883.00
|
|
2025-07-25
|
125
|
148
|
-23
|
856.00
|
|
2025-07-23
|
231
|
207
|
24
|
833.00
|
|
2025-07-22
|
407
|
436
|
-29
|
851.00
|
|
2025-07-21
|
106
|
201
|
-95
|
857.00
|
|
2025-07-18
|
90
|
77
|
13
|
882.00
|
|
2025-07-17
|
67
|
112
|
-45
|
855.00
|
|
2025-07-15
|
85
|
125
|
-40
|
820.00
|
|
2025-07-11
|
362
|
233
|
129
|
840.00
|
|
2025-07-10
|
261
|
145
|
116
|
821.00
|
|
2025-07-09
|
23
|
45
|
-22
|
783.00
|
|
2025-07-08
|
48
|
231
|
-183
|
792.00
|
|
2025-07-07
|
165
|
178
|
-13
|
787.00
|
|
2025-07-04
|
64
|
82
|
-18
|
791.00
|
|
2025-07-03
|
106
|
74
|
32
|
801.00
|
|
2025-07-02
|
120
|
167
|
-47
|
797.00
|
|
2025-06-27
|
74
|
104
|
-30
|
811.00
|
|
2025-06-26
|
76
|
62
|
14
|
820.00
|
|
2025-06-25
|
194
|
264
|
-70
|
831.00
|
|
2025-06-20
|
96
|
122
|
-26
|
770.00
|
|
2025-06-19
|
410
|
383
|
27
|
795.00
|
|
2025-06-18
|
196
|
219
|
-23
|
789.00
|
|
2025-06-17
|
116
|
74
|
42
|
798.00
|
|
2025-06-16
|
149
|
205
|
-56
|
789.00
|
|
2025-06-13
|
411
|
232
|
179
|
800.00
|
|
2025-06-12
|
113
|
157
|
-44
|
753.00
|
|
2025-06-11
|
453
|
380
|
73
|
763.00
|
|
2025-06-10
|
128
|
65
|
63
|
694.00
|
|
2025-06-04
|
339
|
196
|
143
|
635.00
|
|
2025-06-02
|
65
|
79
|
-14
|
580.00
|
|
2025-05-29
|
100
|
81
|
19
|
583.00
|
|
2025-05-27
|
57
|
71
|
-14
|
574.00
|
|
2025-05-26
|
66
|
50
|
16
|
589.00
|
|
2025-05-23
|
221
|
179
|
42
|
599.00
|
|
2025-05-22
|
54
|
34
|
20
|
603.00
|
|
2025-05-21
|
173
|
120
|
53
|
595.00
|
|
2025-05-19
|
67
|
149
|
-82
|
557.00
|
|
2025-05-14
|
404
|
315
|
89
|
594.00
|
|
2025-05-13
|
248
|
170
|
78
|
553.00
|
|
2025-05-12
|
277
|
335
|
-58
|
532.00
|
|
2025-05-09
|
294
|
142
|
152
|
503.00
|
|
2025-05-07
|
83
|
63
|
20
|
447.00
|
|
2025-04-30
|
33
|
51
|
-18
|
458.50
|
|
2025-04-29
|
81
|
147
|
-66
|
465.00
|
|
2025-04-25
|
265
|
160
|
105
|
447.00
|
|
2025-04-23
|
202
|
170
|
32
|
400.00
|
|
2025-04-22
|
172
|
197
|
-25
|
376.50
|
|
2025-04-21
|
113
|
216
|
-103
|
375.50
|
|
2025-04-18
|
58
|
92
|
-34
|
417.00
|
|
2025-04-17
|
144
|
154
|
-10
|
429.50
|
|
2025-04-11
|
248
|
380
|
-132
|
440.00
|
|
2025-04-08
|
4
|
111
|
-107
|
473.50
|
|
2025-04-07
|
0
|
3
|
-3
|
526.00
|
|
2025-04-01
|
43
|
48
|
-5
|
590.00
|
|
2025-03-25
|
39
|
25
|
14
|
692.00
|
|
2025-03-21
|
26
|
58
|
-32
|
738.00
|
|
2025-03-19
|
68
|
158
|
-90
|
717.00
|
|
2025-03-18
|
87
|
114
|
-27
|
762.00
|
|
2025-03-17
|
192
|
232
|
-40
|
772.00
|
|
2025-03-14
|
212
|
194
|
18
|
799.00
|
|
2025-03-13
|
230
|
185
|
45
|
776.00
|
|
2025-03-12
|
289
|
234
|
55
|
786.00
|
|
2025-03-11
|
178
|
129
|
49
|
739.00
|
|
2025-03-10
|
65
|
40
|
25
|
727.00
|
|
2025-03-07
|
81
|
43
|
38
|
747.00
|
|
2025-03-05
|
217
|
172
|
45
|
731.00
|
|
2025-03-03
|
54
|
129
|
-75
|
666.00
|
|
2025-02-27
|
25
|
58
|
-33
|
701.00
|
|
2025-02-26
|
10
|
19
|
-9
|
727.00
|
|
2025-02-24
|
16
|
13
|
3
|
740.00
|
|
2025-02-18
|
12
|
25
|
-13
|
766.00
|
|
2025-02-11
|
37
|
44
|
-7
|
715.00
|
|
2025-02-10
|
149
|
113
|
36
|
727.00
|
|
2025-02-06
|
147
|
159
|
-12
|
660.00
|
|
2025-02-05
|
228
|
163
|
65
|
663.00
|
|
2025-02-04
|
76
|
68
|
8
|
648.00
|
|
2025-02-03
|
84
|
100
|
-16
|
648.00
|
|
2025-01-16
|
45
|
32
|
13
|
680.00
|
|
2025-01-14
|
124
|
88
|
36
|
672.00
|
|
2025-01-08
|
91
|
63
|
28
|
774.00
|
|
2025-01-03
|
45
|
52
|
-7
|
784.00
|
|
2025-01-02
|
57
|
63
|
-6
|
785.00
|
|
2024-12-31
|
57
|
32
|
25
|
810.00
|
|
2024-12-26
|
131
|
80
|
51
|
806.00
|
|
2024-12-23
|
55
|
41
|
14
|
842.00
|
|
2024-12-20
|
122
|
101
|
21
|
841.00
|
|
2024-12-19
|
123
|
88
|
35
|
876.00
|
|
2024-12-17
|
179
|
267
|
-88
|
882.00
|
|
2024-12-09
|
202
|
110
|
92
|
1020.00
|
|
2024-12-05
|
286
|
138
|
148
|
1060.00
|
|
2024-12-04
|
257
|
149
|
108
|
1065.00
|
|
2024-11-29
|
191
|
158
|
33
|
902.00
|
|
2024-11-28
|
136
|
115
|
21
|
865.00
|
|
2024-11-25
|
28
|
23
|
5
|
864.00
|
|
2024-11-22
|
102
|
13
|
89
|
860.00
|
|
2024-11-21
|
64
|
35
|
29
|
842.00
|
|
2024-11-20
|
120
|
98
|
22
|
845.00
|
|
2024-11-15
|
29
|
39
|
-10
|
785.00
|
|
2024-11-08
|
179
|
249
|
-70
|
855.00
|
|
2024-11-06
|
77
|
164
|
-87
|
864.00
|
|
2024-11-04
|
69
|
37
|
32
|
857.00
|
|
2024-10-30
|
105
|
74
|
31
|
846.00
|
|
2024-10-28
|
186
|
216
|
-30
|
815.00
|
|
2024-10-24
|
21
|
33
|
-12
|
863.00
|
|
2024-10-22
|
28
|
44
|
-16
|
900.00
|
|
2024-10-21
|
38
|
24
|
14
|
874.00
|
|
2024-10-17
|
69
|
92
|
-23
|
885.00
|
|
2024-10-16
|
26
|
12
|
14
|
846.00
|
|
2024-10-14
|
60
|
40
|
20
|
860.00
|
|
2024-10-09
|
193
|
298
|
-105
|
840.00
|
|
2024-10-07
|
285
|
159
|
126
|
905.00
|
|
2024-10-04
|
266
|
333
|
-67
|
868.00
|
|
2024-09-30
|
162
|
230
|
-68
|
825.00
|
|
2024-09-27
|
141
|
101
|
40
|
815.00
|
|
2024-09-26
|
97
|
31
|
66
|
803.00
|
|
2024-09-24
|
59
|
93
|
-34
|
786.00
|
|
2024-09-23
|
333
|
191
|
142
|
805.00
|
|
2024-09-20
|
69
|
57
|
12
|
803.00
|
|
2024-09-19
|
173
|
210
|
-37
|
812.00
|
|
2024-09-12
|
52
|
110
|
-58
|
762.00
|
|
2024-09-11
|
76
|
111
|
-35
|
754.00
|
|
2024-09-10
|
351
|
391
|
-40
|
762.00
|
|
2024-09-09
|
314
|
223
|
91
|
751.00
|
|
2024-09-06
|
41
|
43
|
-2
|
683.00
|
|
2024-09-05
|
91
|
279
|
-188
|
682.00
|
|
2024-09-04
|
109
|
81
|
28
|
708.00
|
|
2024-09-02
|
38
|
71
|
-33
|
773.00
|
|
2024-08-28
|
58
|
138
|
-80
|
804.00
|
|
2024-08-27
|
74
|
175
|
-101
|
835.00
|
|
2024-08-26
|
93
|
127
|
-34
|
805.00
|
|
2024-08-23
|
122
|
89
|
33
|
830.00
|
|
2024-08-22
|
34
|
83
|
-49
|
786.00
|
|
2024-08-21
|
110
|
92
|
18
|
792.00
|
|
2024-08-19
|
78
|
153
|
-75
|
795.00
|
|
2024-08-16
|
127
|
104
|
23
|
790.00
|
|
2024-08-15
|
165
|
106
|
59
|
788.00
|
|
2024-08-14
|
49
|
25
|
24
|
749.00
|
|
2024-08-12
|
57
|
22
|
35
|
707.00
|
|
2024-08-08
|
40
|
78
|
-38
|
686.00
|
|
2024-08-07
|
100
|
60
|
40
|
720.00
|
|
2024-08-06
|
199
|
156
|
43
|
697.00
|
|
2024-08-05
|
103
|
148
|
-45
|
670.00
|
|
2024-07-30
|
63
|
122
|
-59
|
714.00
|
|
2024-07-29
|
151
|
100
|
51
|
698.00
|
|
2024-07-26
|
359
|
116
|
243
|
691.00
|
|
2024-07-22
|
47
|
105
|
-58
|
641.00
|
|
2024-07-19
|
35
|
106
|
-71
|
682.00
|
|
2024-07-16
|
44
|
66
|
-22
|
721.00
|
|
2024-07-15
|
65
|
23
|
42
|
733.00
|
|
2024-07-12
|
51
|
105
|
-54
|
719.00
|
|
2024-07-09
|
126
|
94
|
32
|
817.00
|
|
2024-07-08
|
189
|
23
|
166
|
784.00
|
|
2024-07-03
|
28
|
87
|
-59
|
|
|
2024-07-01
|
25
|
71
|
-46
|
757.00
|
|
2024-06-27
|
212
|
110
|
102
|
751.00
|
|
2024-06-26
|
249
|
35
|
214
|
794.00
|
|
2024-06-24
|
37
|
19
|
18
|
770.00
|
|
2024-06-21
|
24
|
29
|
-5
|
800.00
|
|
2024-06-19
|
37
|
14
|
23
|
790.00
|
|
2024-06-17
|
164
|
127
|
37
|
812.00
|
|
2024-06-14
|
185
|
151
|
34
|
799.00
|
|
2024-06-12
|
219
|
109
|
110
|
797.00
|
|
2024-06-06
|
55
|
35
|
20
|
679.00
|
|
2024-06-05
|
59
|
44
|
15
|
670.00
|
|
2024-06-03
|
30
|
49
|
-19
|
694.00
|
|
2024-05-31
|
48
|
36
|
12
|
715.00
|
|
2024-05-29
|
60
|
40
|
20
|
738.00
|
|
2024-05-27
|
38
|
46
|
-8
|
742.00
|
|
2024-05-24
|
34
|
19
|
15
|
720.00
|
|
2024-05-23
|
61
|
79
|
-18
|
727.00
|
|
2024-05-21
|
118
|
86
|
32
|
|
|
2024-05-20
|
148
|
121
|
27
|
678.00
|
|
2024-05-17
|
91
|
118
|
-27
|
635.00
|
|
2024-05-16
|
69
|
125
|
-56
|
638.00
|
|
2024-05-15
|
91
|
162
|
-71
|
664.00
|
|
2024-05-14
|
26
|
51
|
-25
|
691.00
|
|
2024-05-13
|
38
|
95
|
-57
|
654.00
|
|
2024-05-10
|
26
|
51
|
-25
|
656.00
|
|
2024-05-08
|
149
|
123
|
26
|
698.00
|
|
2024-05-06
|
24
|
4
|
20
|
769.00
|
|
2024-05-03
|
28
|
36
|
-8
|
780.00
|
|
2024-04-30
|
58
|
22
|
36
|
791.00
|
|
2024-04-25
|
75
|
61
|
14
|
705.00
|
|
2024-04-23
|
81
|
64
|
17
|
695.00
|
|
2024-04-22
|
171
|
147
|
24
|
675.00
|
|
2024-04-19
|
136
|
85
|
51
|
750.00
|
|
2024-04-18
|
99
|
63
|
36
|
780.00
|
|
2024-04-17
|
158
|
49
|
109
|
756.00
|
|
2024-04-15
|
112
|
72
|
40
|
770.00
|
|
2024-04-12
|
104
|
92
|
12
|
827.00
|
|
2024-04-10
|
44
|
66
|
-22
|
768.00
|
|
2024-04-09
|
28
|
43
|
-15
|
739.00
|
|
2024-04-08
|
59
|
46
|
13
|
741.00
|
|
2024-04-03
|
427
|
142
|
285
|
725.00
|
|
2024-03-29
|
26
|
10
|
16
|
793.00
|
|
2024-03-27
|
1
|
14
|
-13
|
784.00
|
|
2024-03-26
|
13
|
66
|
-53
|
805.00
|
|
2024-03-20
|
31
|
5
|
26
|
844.00
|
|
2024-03-19
|
47
|
16
|
31
|
896.00
|
|
2024-03-18
|
51
|
1
|
50
|
894.00
|
|
2024-03-14
|
72
|
0
|
72
|
837.00
|
|
2024-03-13
|
97
|
170
|
-73
|
856.00
|
|
2024-03-12
|
57
|
4
|
53
|
850.00
|
|
2024-03-11
|
25
|
52
|
-27
|
875.00
|
|
2024-03-08
|
99
|
24
|
75
|
831.00
|
|
2024-03-07
|
99
|
1
|
98
|
881.00
|
|
2024-03-05
|
52
|
15
|
37
|
827.00
|
|
2024-03-01
|
34
|
15
|
19
|
755.00
|
|
2024-02-29
|
29
|
1
|
28
|
689.00
|
|
2024-02-27
|
51
|
15
|
36
|
670.00
|
|
2024-02-26
|
31
|
2
|
29
|
686.00
|
|
2024-02-22
|
31
|
3
|
28
|
699.00
|
|
2024-02-21
|
30
|
4
|
26
|
714.00
|
|
2024-02-20
|
31
|
1
|
30
|
682.00
|
|
2024-02-05
|
198
|
19
|
179
|
701.00
|
|
2024-02-02
|
62
|
21
|
41
|
638.00
|
|
2024-02-01
|
37
|
21
|
16
|
580.00
|
|
2024-01-30
|
2
|
103
|
-101
|
513.00
|
|
2024-01-26
|
31
|
0
|
31
|
495.50
|
|
2024-01-25
|
23
|
0
|
23
|
504.00
|
|
2024-01-24
|
36
|
2
|
34
|
492.00
|
|
2024-01-22
|
0
|
56
|
-56
|
491.50
|
|
2024-01-19
|
55
|
25
|
30
|
475.00
|
|
2024-01-18
|
12
|
61
|
-49
|
490.00
|
|
2024-01-17
|
31
|
8
|
23
|
518.00
|
|
2024-01-16
|
87
|
15
|
72
|
515.00
|
|
2024-01-11
|
31
|
6
|
25
|
487.50
|
|
2024-01-10
|
53
|
6
|
47
|
472.00
|
|
2024-01-09
|
146
|
23
|
123
|
437.00
|
|
2024-01-08
|
24
|
0
|
24
|
412.50
|
|
2024-01-03
|
0
|
6
|
-6
|
386.50
|
|
2024-01-02
|
7
|
0
|
7
|
378.00
|
| 合計 | 61337 | 56922 | 4415 | |
