| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
210
|
220
|
-10
|
686.00
|
|
2026-05-27
|
230
|
242
|
-12
|
720.00
|
|
2026-05-26
|
311
|
332
|
-21
|
778.00
|
|
2026-05-22
|
126
|
145
|
-19
|
716.00
|
|
2026-05-21
|
107
|
165
|
-58
|
693.00
|
|
2026-05-20
|
109
|
151
|
-42
|
684.00
|
|
2026-05-19
|
102
|
111
|
-9
|
712.00
|
|
2026-05-15
|
225
|
239
|
-14
|
735.00
|
|
2026-05-14
|
216
|
255
|
-39
|
727.00
|
|
2026-05-13
|
203
|
219
|
-16
|
746.00
|
|
2026-05-12
|
164
|
195
|
-31
|
780.00
|
|
2026-05-07
|
301
|
388
|
-87
|
874.00
|
|
2026-05-05
|
244
|
203
|
41
|
975.00
|
|
2026-05-04
|
182
|
287
|
-105
|
925.00
|
|
2026-04-30
|
159
|
63
|
96
|
850.00
|
|
2026-04-29
|
413
|
442
|
-29
|
773.00
|
|
2026-04-28
|
400
|
415
|
-15
|
716.00
|
|
2026-04-13
|
2
|
7
|
-5
|
770.00
|
|
2026-04-10
|
4
|
95
|
-91
|
700.00
|
|
2026-04-08
|
155
|
65
|
90
|
662.00
|
|
2026-04-07
|
219
|
258
|
-39
|
602.00
|
|
2026-04-01
|
182
|
116
|
66
|
514.00
|
|
2026-03-31
|
707
|
738
|
-31
|
467.50
|
|
2026-03-30
|
248
|
266
|
-18
|
452.00
|
|
2026-03-27
|
483
|
551
|
-68
|
434.50
|
|
2026-03-26
|
187
|
64
|
123
|
474.00
|
|
2026-03-24
|
666
|
699
|
-33
|
410.50
|
|
2026-03-20
|
6
|
0
|
6
|
450.00
|
|
2026-03-19
|
20
|
0
|
20
|
419.00
|
|
2026-03-17
|
18
|
0
|
18
|
371.50
|
|
2026-03-16
|
3
|
19
|
-16
|
355.00
|
|
2026-03-12
|
13
|
0
|
13
|
388.00
|
|
2026-03-10
|
1
|
9
|
-8
|
377.00
|
|
2026-03-06
|
30
|
13
|
17
|
397.50
|
|
2026-03-05
|
32
|
16
|
16
|
361.50
|
|
2026-03-03
|
718
|
784
|
-66
|
310.50
|
|
2026-03-02
|
664
|
750
|
-86
|
313.50
|
|
2026-02-25
|
225
|
188
|
37
|
259.50
|
|
2026-02-24
|
340
|
263
|
77
|
236.00
|
|
2026-02-11
|
170
|
291
|
-121
|
218.50
|
|
2026-02-09
|
709
|
479
|
230
|
225.50
|
|
2026-02-06
|
215
|
393
|
-178
|
205.00
|
|
2026-02-05
|
407
|
356
|
51
|
227.50
|
|
2026-02-04
|
549
|
436
|
113
|
207.00
|
|
2026-02-02
|
153
|
123
|
30
|
183.50
|
|
2026-01-30
|
30
|
25
|
5
|
176.50
|
|
2026-01-29
|
20
|
25
|
-5
|
176.00
|
|
2026-01-27
|
61
|
46
|
15
|
179.00
|
|
2026-01-21
|
7
|
17
|
-10
|
182.00
|
|
2026-01-20
|
44
|
31
|
13
|
186.00
|
|
2026-01-19
|
32
|
51
|
-19
|
182.00
|
|
2026-01-16
|
68
|
30
|
38
|
188.50
|
|
2026-01-15
|
25
|
43
|
-18
|
185.00
|
|
2026-01-14
|
55
|
77
|
-22
|
182.00
|
|
2026-01-13
|
58
|
74
|
-16
|
179.00
|
|
2026-01-12
|
71
|
59
|
12
|
189.00
|
|
2026-01-09
|
58
|
122
|
-64
|
184.50
|
|
2026-01-08
|
47
|
32
|
15
|
183.00
|
|
2026-01-07
|
37
|
29
|
8
|
181.50
|
|
2026-01-05
|
152
|
73
|
79
|
180.00
|
|
2026-01-02
|
42
|
81
|
-39
|
179.00
|
|
2025-12-24
|
5
|
15
|
-10
|
172.50
|
|
2025-12-23
|
15
|
42
|
-27
|
175.00
|
|
2025-12-11
|
13
|
8
|
5
|
169.00
|
|
2025-12-10
|
5
|
1
|
4
|
167.50
|
|
2025-12-08
|
1
|
7
|
-6
|
171.00
|
|
2025-12-05
|
11
|
4
|
7
|
169.00
|
|
2025-12-04
|
11
|
6
|
5
|
169.00
|
|
2025-12-03
|
8
|
4
|
4
|
168.50
|
|
2025-12-01
|
3
|
1
|
2
|
163.00
|
|
2025-11-03
|
10
|
5
|
5
|
172.00
|
|
2025-10-31
|
4
|
10
|
-6
|
171.50
|
|
2025-10-29
|
10
|
6
|
4
|
167.00
|
|
2025-10-15
|
4
|
5
|
-1
|
163.00
|
|
2025-09-26
|
20
|
40
|
-20
|
165.00
|
|
2025-09-24
|
26
|
19
|
7
|
174.50
|
|
2025-09-04
|
73
|
84
|
-11
|
178.50
|
|
2025-09-01
|
139
|
285
|
-146
|
176.00
|
|
2025-08-29
|
270
|
173
|
97
|
174.50
|
|
2025-08-27
|
31
|
41
|
-10
|
155.50
|
|
2025-08-25
|
14
|
23
|
-9
|
151.50
|
|
2025-08-22
|
23
|
15
|
8
|
148.50
|
|
2025-08-12
|
32
|
51
|
-19
|
151.00
|
|
2025-08-11
|
21
|
30
|
-9
|
150.50
|
|
2025-08-08
|
27
|
21
|
6
|
151.00
|
|
2025-08-05
|
74
|
59
|
15
|
148.00
|
|
2025-07-31
|
11
|
19
|
-8
|
136.00
|
|
2025-07-29
|
4
|
9
|
-5
|
134.00
|
|
2025-07-22
|
31
|
74
|
-43
|
132.50
|
|
2025-07-17
|
31
|
17
|
14
|
140.00
|
|
2025-06-26
|
2
|
6
|
-4
|
126.00
|
|
2025-06-23
|
0
|
1
|
-1
|
120.50
|
|
2025-06-20
|
4
|
6
|
-2
|
122.00
|
|
2025-06-17
|
3
|
6
|
-3
|
123.50
|
|
2025-06-16
|
5
|
3
|
2
|
127.00
|
|
2025-05-27
|
0
|
1
|
-1
|
122.00
|
|
2025-05-20
|
0
|
10
|
-10
|
124.00
|
|
2025-04-17
|
4
|
10
|
-6
|
117.50
|
|
2025-04-16
|
2
|
10
|
-8
|
118.00
|
|
2025-04-01
|
7
|
11
|
-4
|
132.50
|
|
2025-03-24
|
89
|
78
|
11
|
149.00
|
|
2025-03-17
|
2
|
8
|
-6
|
137.00
|
|
2025-03-11
|
17
|
23
|
-6
|
134.00
|
|
2025-03-10
|
4
|
8
|
-4
|
137.00
|
|
2025-03-05
|
10
|
6
|
4
|
141.50
|
|
2025-02-21
|
2
|
7
|
-5
|
149.50
|
|
2025-02-19
|
7
|
112
|
-105
|
152.50
|
|
2025-02-18
|
5
|
8
|
-3
|
152.00
|
|
2025-02-14
|
17
|
6
|
11
|
150.50
|
|
2025-02-06
|
34
|
50
|
-16
|
145.50
|
|
2025-02-05
|
20
|
30
|
-10
|
148.50
|
|
2025-01-16
|
187
|
124
|
63
|
173.50
|
|
2025-01-14
|
74
|
59
|
15
|
163.50
|
|
2025-01-07
|
25
|
18
|
7
|
161.50
|
|
2025-01-02
|
9
|
16
|
-7
|
158.50
|
|
2024-12-30
|
24
|
31
|
-7
|
158.50
|
|
2024-12-26
|
25
|
30
|
-5
|
161.50
|
|
2024-12-20
|
8
|
4
|
4
|
155.00
|
|
2024-12-17
|
1
|
4
|
-3
|
157.50
|
|
2024-12-16
|
18
|
13
|
5
|
157.00
|
|
2024-12-12
|
9
|
15
|
-6
|
162.00
|
|
2024-12-11
|
34
|
14
|
20
|
160.50
|
|
2024-12-09
|
4
|
14
|
-10
|
166.50
|
|
2024-12-06
|
11
|
21
|
-10
|
170.50
|
|
2024-12-05
|
23
|
36
|
-13
|
171.00
|
|
2024-12-03
|
17
|
29
|
-12
|
168.50
|
|
2024-11-29
|
8
|
20
|
-12
|
164.00
|
|
2024-11-28
|
24
|
28
|
-4
|
161.50
|
|
2024-11-27
|
16
|
32
|
-16
|
163.00
|
|
2024-11-21
|
16
|
32
|
-16
|
169.50
|
|
2024-11-20
|
16
|
39
|
-23
|
171.00
|
|
2024-11-19
|
45
|
53
|
-8
|
169.00
|
|
2024-11-15
|
65
|
82
|
-17
|
177.50
|
|
2024-11-14
|
19
|
33
|
-14
|
181.50
|
|
2024-11-07
|
14
|
32
|
-18
|
190.00
|
|
2024-11-04
|
60
|
33
|
27
|
195.00
|
|
2024-10-30
|
36
|
17
|
19
|
203.00
|
|
2024-10-28
|
137
|
98
|
39
|
204.50
|
|
2024-10-25
|
40
|
58
|
-18
|
209.50
|
|
2024-10-24
|
91
|
77
|
14
|
209.00
|
|
2024-10-23
|
156
|
134
|
22
|
212.00
|
|
2024-10-22
|
109
|
122
|
-13
|
210.50
|
|
2024-10-08
|
359
|
331
|
28
|
192.00
|
|
2024-10-07
|
130
|
105
|
25
|
178.00
|
|
2024-10-04
|
72
|
36
|
36
|
169.00
|
|
2024-09-27
|
111
|
73
|
38
|
181.50
|
|
2024-09-19
|
805
|
843
|
-38
|
182.50
|
|
2024-09-18
|
700
|
603
|
97
|
184.50
|
|
2024-09-13
|
115
|
174
|
-59
|
153.00
|
|
2024-09-05
|
53
|
67
|
-14
|
143.50
|
|
2024-08-30
|
44
|
33
|
11
|
138.50
|
|
2024-08-28
|
6
|
38
|
-32
|
135.50
|
|
2024-08-27
|
6
|
14
|
-8
|
127.00
|
|
2024-08-26
|
1
|
12
|
-11
|
129.50
|
|
2024-07-15
|
3
|
7
|
-4
|
139.00
|
|
2024-07-12
|
0
|
3
|
-3
|
140.00
|
|
2024-07-11
|
1
|
4
|
-3
|
143.00
|
|
2024-06-21
|
0
|
2
|
-2
|
139.00
|
|
2024-06-04
|
1
|
4
|
-3
|
129.50
|
|
2024-05-14
|
4
|
0
|
4
|
127.50
|
|
2024-05-03
|
6
|
2
|
4
|
141.00
|
|
2024-04-25
|
3
|
0
|
3
|
140.50
|
|
2024-04-23
|
5
|
2
|
3
|
139.50
|
|
2024-04-01
|
5
|
2
|
3
|
146.00
|
|
2024-03-13
|
13
|
59
|
-46
|
143.50
|
|
2024-03-12
|
7
|
57
|
-50
|
147.50
|
|
2024-03-11
|
13
|
31
|
-18
|
147.50
|
|
2024-03-04
|
38
|
62
|
-24
|
156.00
|
|
2024-02-20
|
21
|
41
|
-20
|
151.00
|
|
2024-02-16
|
89
|
59
|
30
|
152.50
|
|
2024-02-05
|
9
|
17
|
-8
|
140.00
|
|
2024-01-31
|
3
|
20
|
-17
|
140.00
|
|
2024-01-30
|
4
|
18
|
-14
|
141.50
|
|
2024-01-18
|
21
|
38
|
-17
|
133.00
|
|
2024-01-16
|
145
|
128
|
17
|
141.50
|
|
2024-01-12
|
0
|
2
|
-2
|
130.00
|
|
2024-01-10
|
0
|
14
|
-14
|
133.00
|
|
2024-01-09
|
5
|
15
|
-10
|
135.50
|
|
2024-01-03
|
12
|
171
|
-159
|
140.50
|
|
2024-01-02
|
4
|
81
|
-77
|
142.50
|
|
2023-12-25
|
6
|
0
|
6
|
138.00
|
|
2023-12-06
|
0
|
25
|
-25
|
136.00
|
|
2023-12-01
|
16
|
6
|
10
|
141.00
|
|
2023-11-29
|
4
|
17
|
-13
|
138.50
|
|
2023-11-28
|
6
|
17
|
-11
|
139.00
|
|
2023-11-22
|
63
|
55
|
8
|
142.50
|
|
2023-11-21
|
11
|
21
|
-10
|
140.50
|
|
2023-11-20
|
30
|
22
|
8
|
139.50
|
|
2023-11-17
|
251
|
6
|
245
|
136.50
|
|
2023-11-14
|
10
|
27
|
-17
|
128.00
|
|
2023-11-13
|
3
|
5
|
-2
|
129.50
|
|
2023-11-08
|
2
|
0
|
2
|
136.00
|
|
2023-11-07
|
0
|
13
|
-13
|
137.00
|
|
2023-11-03
|
7
|
15
|
-8
|
136.00
|
|
2023-10-25
|
0
|
19
|
-19
|
138.00
|
|
2023-10-23
|
2
|
4
|
-2
|
138.50
|
|
2023-10-20
|
8
|
31
|
-23
|
139.50
|
|
2023-10-19
|
2
|
8
|
-6
|
144.00
|
|
2023-10-18
|
15
|
44
|
-29
|
149.50
|
|
2023-10-05
|
6
|
1
|
5
|
150.50
|
|
2023-10-02
|
36
|
2
|
34
|
151.50
|
|
2023-09-28
|
6
|
1
|
5
|
147.00
|
|
2023-09-27
|
0
|
4
|
-4
|
145.50
|
|
2023-09-26
|
7
|
3
|
4
|
145.50
|
|
2023-09-22
|
5
|
8
|
-3
|
144.50
|
|
2023-09-20
|
2
|
6
|
-4
|
149.00
|
|
2023-09-19
|
3
|
6
|
-3
|
150.00
|
|
2023-09-13
|
12
|
7
|
5
|
159.00
|
|
2023-09-11
|
38
|
56
|
-18
|
166.00
|
|
2023-09-07
|
18
|
6
|
12
|
179.00
|
|
2023-09-05
|
13
|
30
|
-17
|
180.00
|
|
2023-09-04
|
30
|
3
|
27
|
181.50
|
|
2023-09-01
|
1
|
19
|
-18
|
172.50
|
|
2023-08-30
|
17
|
6
|
11
|
176.00
|
|
2023-08-28
|
17
|
7
|
10
|
170.00
|
|
2023-08-25
|
1
|
17
|
-16
|
169.50
|
|
2023-08-24
|
10
|
37
|
-27
|
175.50
|
|
2023-08-23
|
69
|
19
|
50
|
175.50
|
|
2023-08-22
|
14
|
1
|
13
|
166.50
|
|
2023-08-18
|
27
|
8
|
19
|
|
|
2023-08-17
|
5
|
2
|
3
|
177.00
|
|
2023-08-14
|
12
|
6
|
6
|
170.00
|
|
2023-08-11
|
1
|
36
|
-35
|
173.00
|
|
2023-08-10
|
25
|
18
|
7
|
169.50
|
|
2023-08-09
|
5
|
15
|
-10
|
177.00
|
|
2023-08-08
|
23
|
30
|
-7
|
181.50
|
|
2023-08-07
|
30
|
24
|
6
|
183.00
|
|
2023-08-04
|
46
|
24
|
22
|
178.00
|
|
2023-08-02
|
55
|
82
|
-27
|
170.00
|
|
2023-07-25
|
7
|
4
|
3
|
167.50
|
|
2023-07-21
|
3
|
86
|
-83
|
169.50
|
|
2023-07-19
|
17
|
97
|
-80
|
175.50
|
|
2023-07-11
|
14
|
26
|
-12
|
175.00
|
|
2023-07-10
|
45
|
105
|
-60
|
176.50
|
|
2023-07-07
|
12
|
89
|
-77
|
168.00
|
|
2023-07-06
|
27
|
16
|
11
|
176.50
|
|
2023-07-03
|
15
|
5
|
10
|
170.50
|
|
2023-06-30
|
12
|
5
|
7
|
171.00
|
|
2023-06-27
|
12
|
4
|
8
|
164.50
|
|
2023-06-20
|
17
|
2
|
15
|
184.00
|
|
2023-06-16
|
16
|
1
|
15
|
182.00
|
|
2023-06-15
|
17
|
6
|
11
|
180.00
|
|
2023-06-14
|
27
|
13
|
14
|
177.50
|
|
2023-06-13
|
77
|
41
|
36
|
187.00
|
|
2023-06-12
|
36
|
0
|
36
|
178.00
|
|
2023-06-09
|
27
|
6
|
21
|
175.00
|
|
2023-06-07
|
82
|
2
|
80
|
170.50
|
|
2023-06-06
|
33
|
5
|
28
|
169.50
|
|
2023-06-05
|
42
|
5
|
37
|
168.00
|
|
2023-06-01
|
32
|
15
|
17
|
158.50
|
|
2023-05-26
|
53
|
2
|
51
|
148.50
|
|
2023-05-24
|
24
|
0
|
24
|
143.00
|
|
2023-05-19
|
9
|
1
|
8
|
139.50
|
|
2023-05-16
|
5
|
0
|
5
|
140.50
|
|
2023-05-15
|
12
|
2
|
10
|
137.00
|
|
2023-05-12
|
5
|
0
|
5
|
144.00
|
|
2023-05-11
|
7
|
4
|
3
|
142.00
|
| 合計 | 18586 | 19187 | -601 | |
