| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
5
|
-4
|
289.50
|
|
2026-06-02
|
4
|
9
|
-5
|
321.50
|
|
2026-06-01
|
13
|
6
|
7
|
292.50
|
|
2026-05-29
|
32
|
38
|
-6
|
266.00
|
|
2026-05-28
|
39
|
31
|
8
|
263.00
|
|
2026-05-22
|
43
|
58
|
-15
|
235.00
|
|
2026-05-21
|
19
|
11
|
8
|
224.00
|
|
2026-05-18
|
5
|
4
|
1
|
190.00
|
|
2026-05-13
|
0
|
5
|
-5
|
184.50
|
|
2026-05-12
|
2
|
7
|
-5
|
186.50
|
|
2026-05-11
|
3
|
1
|
2
|
190.00
|
|
2026-05-08
|
4
|
3
|
1
|
188.00
|
|
2026-05-05
|
15
|
5
|
10
|
189.00
|
|
2026-04-28
|
2
|
4
|
-2
|
175.50
|
|
2026-04-21
|
0
|
3
|
-3
|
187.00
|
|
2026-04-01
|
1
|
2
|
-1
|
187.50
|
|
2026-03-26
|
3
|
0
|
3
|
188.00
|
|
2026-03-05
|
11
|
10
|
1
|
189.00
|
|
2026-03-04
|
5
|
7
|
-2
|
180.00
|
|
2026-03-03
|
5
|
3
|
2
|
186.50
|
|
2026-02-03
|
0
|
1
|
-1
|
196.50
|
|
2026-01-27
|
2
|
3
|
-1
|
202.00
|
|
2026-01-15
|
6
|
4
|
2
|
206.00
|
|
2026-01-09
|
9
|
12
|
-3
|
230.00
|
|
2026-01-05
|
11
|
14
|
-3
|
229.00
|
|
2025-12-29
|
8
|
3
|
5
|
251.50
|
|
2025-12-17
|
2
|
5
|
-3
|
233.00
|
|
2025-12-02
|
1
|
1
|
0
|
191.50
|
|
2025-11-28
|
16
|
3
|
13
|
194.00
|
|
2025-11-24
|
0
|
1
|
-1
|
184.00
|
|
2025-11-19
|
0
|
5
|
-5
|
178.00
|
|
2025-11-12
|
137
|
143
|
-6
|
190.00
|
|
2025-11-10
|
4
|
9
|
-5
|
187.50
|
|
2025-10-30
|
4
|
5
|
-1
|
190.50
|
|
2025-10-28
|
3
|
3
|
0
|
202.00
|
|
2025-10-23
|
2
|
1
|
1
|
202.00
|
|
2025-10-21
|
1
|
1
|
0
|
205.00
|
|
2025-10-03
|
3
|
29
|
-26
|
213.50
|
|
2025-09-30
|
4
|
4
|
0
|
207.00
|
|
2025-09-22
|
31
|
60
|
-29
|
223.00
|
|
2025-09-19
|
63
|
0
|
63
|
247.50
|
|
2025-09-17
|
13
|
6
|
7
|
215.50
|
|
2025-09-16
|
17
|
14
|
3
|
214.00
|
|
2025-09-15
|
10
|
6
|
4
|
200.00
|
|
2025-09-12
|
14
|
13
|
1
|
203.50
|
|
2025-09-11
|
6
|
2
|
4
|
202.50
|
|
2025-09-09
|
3
|
1
|
2
|
206.00
|
|
2025-09-08
|
8
|
2
|
6
|
209.00
|
|
2025-09-01
|
8
|
3
|
5
|
200.50
|
|
2025-08-11
|
14
|
17
|
-3
|
211.00
|
|
2025-08-08
|
10
|
9
|
1
|
199.50
|
|
2025-08-06
|
0
|
0
|
0
|
201.00
|
|
2025-08-04
|
3
|
2
|
1
|
200.00
|
|
2025-07-28
|
5
|
4
|
1
|
212.00
|
|
2025-07-23
|
1
|
1
|
0
|
207.00
|
|
2025-07-18
|
3
|
4
|
-1
|
210.50
|
|
2025-07-17
|
4
|
6
|
-2
|
209.50
|
|
2025-07-16
|
2
|
1
|
1
|
204.00
|
|
2025-07-14
|
2
|
1
|
1
|
201.50
|
|
2025-07-09
|
3
|
4
|
-1
|
212.00
|
|
2025-07-02
|
8
|
10
|
-2
|
219.50
|
|
2025-06-30
|
1
|
2
|
-1
|
217.00
|
|
2025-06-27
|
5
|
21
|
-16
|
214.50
|
|
2025-06-26
|
43
|
26
|
17
|
214.50
|
|
2025-06-23
|
7
|
9
|
-2
|
204.50
|
|
2025-06-16
|
4
|
7
|
-3
|
197.00
|
|
2025-06-12
|
12
|
9
|
3
|
196.00
|
|
2025-05-15
|
0
|
0
|
0
|
192.00
|
|
2025-04-28
|
0
|
0
|
0
|
183.50
|
|
2025-04-11
|
9
|
39
|
-30
|
166.50
|
|
2025-04-10
|
0
|
3
|
-3
|
167.50
|
|
2025-04-08
|
6
|
8
|
-2
|
169.00
|
|
2025-03-21
|
16
|
26
|
-10
|
199.50
|
|
2025-03-20
|
35
|
7
|
28
|
203.00
|
|
2025-03-03
|
11
|
3
|
8
|
208.00
|
|
2025-01-22
|
18
|
6
|
12
|
218.50
|
|
2025-01-15
|
0
|
1
|
-1
|
206.00
|
|
2025-01-14
|
2
|
1
|
1
|
205.50
|
|
2025-01-09
|
3
|
4
|
-1
|
214.50
|
|
2025-01-06
|
1
|
2
|
-1
|
216.00
|
|
2024-12-02
|
3
|
5
|
-2
|
249.00
|
|
2024-11-20
|
11
|
1
|
10
|
243.00
|
|
2024-11-06
|
0
|
2
|
-2
|
234.50
|
|
2024-11-05
|
0
|
2
|
-2
|
230.00
|
|
2024-11-01
|
1
|
0
|
1
|
230.00
|
|
2024-10-30
|
20
|
28
|
-8
|
230.00
|
|
2024-10-04
|
0
|
1
|
-1
|
208.00
|
|
2024-09-30
|
0
|
3
|
-3
|
200.50
|
|
2024-09-27
|
0
|
2
|
-2
|
206.50
|
|
2024-09-26
|
0
|
3
|
-3
|
205.00
|
|
2024-09-25
|
0
|
1
|
-1
|
206.50
|
|
2024-09-24
|
0
|
2
|
-2
|
210.50
|
|
2024-09-11
|
1
|
0
|
1
|
204.50
|
|
2024-09-06
|
2
|
0
|
2
|
186.00
|
|
2024-09-04
|
3
|
0
|
3
|
193.00
|
|
2024-09-02
|
0
|
1
|
-1
|
199.00
|
|
2024-08-06
|
1
|
3
|
-2
|
188.50
|
|
2024-08-01
|
0
|
3
|
-3
|
219.50
|
|
2024-07-30
|
1
|
3
|
-2
|
214.50
|
|
2024-07-12
|
1
|
3
|
-2
|
213.00
|
|
2024-07-09
|
5
|
2
|
3
|
220.00
|
|
2024-06-27
|
2
|
0
|
2
|
192.50
|
|
2024-06-24
|
6
|
0
|
6
|
194.00
|
|
2024-06-21
|
1
|
11
|
-10
|
193.50
|
|
2024-06-20
|
1
|
5
|
-4
|
176.00
|
|
2024-06-17
|
2
|
0
|
2
|
158.00
|
|
2024-06-03
|
0
|
0
|
0
|
150.50
|
|
2024-05-24
|
0
|
4
|
-4
|
151.50
|
|
2024-05-23
|
1
|
0
|
1
|
144.00
|
|
2024-05-16
|
1
|
0
|
1
|
141.00
|
|
2024-05-14
|
0
|
0
|
0
|
145.00
|
|
2024-05-06
|
2
|
1
|
1
|
135.50
|
|
2024-04-30
|
1
|
0
|
1
|
129.00
|
|
2024-04-26
|
1
|
0
|
1
|
130.00
|
|
2024-04-24
|
1
|
0
|
1
|
129.00
|
|
2024-04-10
|
0
|
1
|
-1
|
134.00
|
|
2024-04-09
|
4
|
0
|
4
|
134.50
|
|
2024-03-15
|
0
|
1
|
-1
|
130.00
|
|
2024-03-13
|
2
|
5
|
-3
|
129.50
|
|
2024-03-11
|
2
|
9
|
-7
|
130.00
|
|
2024-03-06
|
1
|
5
|
-4
|
131.50
|
|
2024-02-27
|
6
|
0
|
6
|
139.00
|
|
2024-02-16
|
0
|
1
|
-1
|
142.50
|
|
2024-02-02
|
2
|
0
|
2
|
144.00
|
|
2024-01-31
|
0
|
2
|
-2
|
144.50
|
|
2024-01-12
|
1
|
0
|
1
|
152.00
|
|
2024-01-09
|
2
|
0
|
2
|
152.00
|
|
2024-01-08
|
0
|
3
|
-3
|
155.00
|
|
2024-01-03
|
3
|
0
|
3
|
152.00
|
|
2024-01-02
|
2
|
0
|
2
|
154.50
|
| 合計 | 914 | 912 | 2 | |
