| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
320.00
|
|
2026-07-15
|
3
|
4
|
-1
|
350.00
|
|
2026-07-14
|
8
|
11
|
-3
|
344.50
|
|
2026-07-13
|
3
|
2
|
1
|
349.00
|
|
2026-07-09
|
3
|
4
|
-1
|
357.00
|
|
2026-07-08
|
2
|
2
|
0
|
352.50
|
|
2026-07-07
|
1
|
3
|
-2
|
357.00
|
|
2026-07-06
|
11
|
10
|
1
|
366.50
|
|
2026-06-30
|
2
|
4
|
-2
|
363.50
|
|
2026-06-29
|
3
|
1
|
2
|
357.00
|
|
2026-06-26
|
6
|
3
|
3
|
352.50
|
|
2026-06-25
|
3
|
4
|
-1
|
376.00
|
|
2026-06-23
|
16
|
15
|
1
|
377.50
|
|
2026-06-18
|
6
|
5
|
1
|
374.50
|
|
2026-06-17
|
0
|
2
|
-2
|
350.50
|
|
2026-06-16
|
7
|
8
|
-1
|
357.00
|
|
2026-06-15
|
5
|
3
|
2
|
366.00
|
|
2026-06-12
|
1
|
3
|
-2
|
349.00
|
|
2026-06-11
|
13
|
10
|
3
|
343.00
|
|
2026-06-05
|
7
|
6
|
1
|
384.00
|
|
2026-06-02
|
32
|
35
|
-3
|
399.00
|
|
2026-05-27
|
12
|
10
|
2
|
370.00
|
|
2026-05-25
|
32
|
28
|
4
|
374.50
|
|
2026-05-19
|
17
|
20
|
-3
|
336.50
|
|
2026-05-15
|
3
|
5
|
-2
|
344.00
|
|
2026-05-14
|
11
|
9
|
2
|
351.50
|
|
2026-05-13
|
11
|
8
|
3
|
350.00
|
|
2026-05-04
|
10
|
8
|
2
|
336.00
|
|
2026-04-30
|
10
|
13
|
-3
|
335.50
|
|
2026-04-10
|
48
|
75
|
-27
|
389.50
|
|
2026-04-09
|
25
|
2
|
23
|
386.00
|
|
2026-04-08
|
7
|
3
|
4
|
351.00
|
|
2026-03-31
|
34
|
43
|
-9
|
300.00
|
|
2026-03-13
|
37
|
30
|
7
|
336.00
|
|
2026-03-02
|
22
|
40
|
-18
|
299.50
|
|
2026-02-26
|
27
|
18
|
9
|
280.50
|
|
2026-02-25
|
8
|
13
|
-5
|
255.00
|
|
2026-02-23
|
17
|
10
|
7
|
259.00
|
|
2026-01-30
|
3
|
1
|
2
|
228.50
|
|
2026-01-29
|
4
|
2
|
2
|
229.50
|
|
2026-01-26
|
9
|
5
|
4
|
234.00
|
|
2026-01-21
|
0
|
4
|
-4
|
222.50
|
|
2026-01-15
|
12
|
14
|
-2
|
230.00
|
|
2026-01-14
|
20
|
4
|
16
|
236.50
|
|
2025-11-27
|
0
|
0
|
0
|
203.00
|
|
2025-11-12
|
0
|
0
|
0
|
220.50
|
|
2025-11-11
|
2
|
0
|
2
|
221.00
|
|
2025-11-03
|
16
|
0
|
16
|
227.00
|
|
2025-09-10
|
0
|
1
|
-1
|
206.00
|
|
2025-04-17
|
0
|
1
|
-1
|
161.50
|
|
2025-04-15
|
1
|
0
|
1
|
178.00
|
|
2024-10-08
|
1
|
0
|
1
|
186.50
|
|
2024-08-12
|
0
|
1
|
-1
|
193.00
|
|
2024-07-31
|
2
|
4
|
-2
|
192.50
|
|
2024-07-29
|
0
|
1
|
-1
|
200.00
|
|
2024-07-26
|
46
|
1
|
45
|
205.00
|
|
2024-07-22
|
0
|
1
|
-1
|
200.00
|
|
2024-07-16
|
0
|
1
|
-1
|
217.50
|
|
2024-07-10
|
9
|
4
|
5
|
226.50
|
|
2024-07-09
|
4
|
9
|
-5
|
226.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-27
|
0
|
2
|
-2
|
209.00
|
|
2024-06-24
|
1
|
2
|
-1
|
214.00
|
|
2024-06-18
|
0
|
3
|
-3
|
222.50
|
|
2024-06-17
|
3
|
0
|
3
|
224.00
|
|
2024-06-06
|
2
|
5
|
-3
|
223.50
|
|
2024-06-05
|
5
|
9
|
-4
|
226.00
|
|
2024-06-04
|
8
|
0
|
8
|
229.50
|
|
2024-05-30
|
6
|
10
|
-4
|
228.50
|
|
2024-05-29
|
10
|
0
|
10
|
240.50
|
|
2024-05-20
|
9
|
13
|
-4
|
234.00
|
|
2024-05-16
|
2
|
0
|
2
|
229.50
|
|
2024-05-14
|
4
|
0
|
4
|
228.00
|
|
2024-05-10
|
3
|
6
|
-3
|
226.00
|
|
2024-05-06
|
0
|
2
|
-2
|
236.00
|
|
2024-05-02
|
2
|
8
|
-6
|
238.50
|
|
2024-04-30
|
7
|
3
|
4
|
228.00
|
|
2024-04-29
|
8
|
0
|
8
|
230.00
|
|
2024-04-23
|
4
|
3
|
1
|
222.50
|
|
2024-04-22
|
9
|
5
|
4
|
225.00
|
|
2024-04-15
|
9
|
4
|
5
|
221.00
|
|
2024-04-11
|
6
|
10
|
-4
|
225.00
|
|
2024-03-20
|
2
|
4
|
-2
|
204.50
|
|
2024-03-19
|
6
|
8
|
-2
|
210.00
|
|
2024-03-18
|
2
|
3
|
-1
|
215.50
|
|
2024-03-14
|
8
|
10
|
-2
|
214.00
|
|
2024-03-12
|
5
|
7
|
-2
|
227.50
|
|
2024-03-11
|
22
|
18
|
4
|
223.00
|
|
2024-03-08
|
67
|
75
|
-8
|
238.00
|
|
2024-03-07
|
122
|
103
|
19
|
253.00
|
|
2024-01-10
|
2
|
13
|
-11
|
172.00
|
|
2024-01-09
|
0
|
7
|
-7
|
165.50
|
| 合計 | 926 | 859 | 67 | |
