| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
3
|
4
|
154.50
|
|
2026-06-03
|
9
|
13
|
-4
|
140.50
|
|
2026-06-02
|
5
|
19
|
-14
|
141.00
|
|
2026-06-01
|
6
|
12
|
-6
|
146.50
|
|
2026-05-28
|
4
|
6
|
-2
|
151.50
|
|
2026-05-27
|
2
|
11
|
-9
|
150.50
|
|
2026-05-26
|
2
|
11
|
-9
|
152.50
|
|
2026-05-25
|
6
|
2
|
4
|
154.50
|
|
2026-05-22
|
5
|
4
|
1
|
153.00
|
|
2026-05-21
|
4
|
1
|
3
|
152.00
|
|
2026-05-15
|
4
|
2
|
2
|
152.00
|
|
2026-05-14
|
1
|
3
|
-2
|
156.00
|
|
2026-05-13
|
6
|
3
|
3
|
157.50
|
|
2026-05-06
|
4
|
6
|
-2
|
168.50
|
|
2026-05-04
|
1
|
3
|
-2
|
169.50
|
|
2026-04-30
|
1
|
7
|
-6
|
171.50
|
|
2026-04-29
|
1
|
5
|
-4
|
174.50
|
|
2026-04-28
|
3
|
4
|
-1
|
174.50
|
|
2026-04-27
|
1
|
3
|
-2
|
172.00
|
|
2026-04-23
|
19
|
31
|
-12
|
179.00
|
|
2026-04-22
|
9
|
12
|
-3
|
185.00
|
|
2026-04-21
|
25
|
35
|
-10
|
190.00
|
|
2026-04-20
|
3
|
10
|
-7
|
184.50
|
|
2026-04-13
|
0
|
3
|
-3
|
169.50
|
|
2026-04-09
|
1
|
6
|
-5
|
178.50
|
|
2026-04-08
|
1
|
9
|
-8
|
176.00
|
|
2026-04-02
|
8
|
18
|
-10
|
179.50
|
|
2026-04-01
|
41
|
46
|
-5
|
187.00
|
|
2026-03-31
|
42
|
16
|
26
|
173.50
|
|
2026-03-27
|
5
|
1
|
4
|
166.00
|
|
2026-03-19
|
2
|
1
|
1
|
158.00
|
|
2026-03-17
|
2
|
1
|
1
|
158.00
|
|
2026-03-13
|
0
|
1
|
-1
|
160.00
|
|
2026-03-10
|
2
|
7
|
-5
|
156.50
|
|
2026-03-06
|
3
|
1
|
2
|
166.50
|
|
2026-03-03
|
14
|
7
|
7
|
169.50
|
|
2026-02-26
|
7
|
12
|
-5
|
175.50
|
|
2026-02-25
|
3
|
6
|
-3
|
179.50
|
|
2026-02-05
|
1
|
2
|
-1
|
179.00
|
|
2026-01-30
|
15
|
13
|
2
|
185.50
|
|
2026-01-26
|
16
|
28
|
-12
|
199.00
|
|
2026-01-23
|
38
|
47
|
-9
|
203.00
|
|
2026-01-16
|
9
|
7
|
2
|
178.00
|
|
2026-01-07
|
21
|
16
|
5
|
183.00
|
|
2026-01-02
|
1
|
12
|
-11
|
197.00
|
|
2025-12-31
|
0
|
5
|
-5
|
192.00
|
|
2025-12-30
|
1
|
6
|
-5
|
191.50
|
|
2025-12-29
|
1
|
5
|
-4
|
196.00
|
|
2025-12-24
|
0
|
0
|
0
|
192.00
|
|
2025-12-23
|
1
|
2
|
-1
|
193.50
|
|
2025-12-22
|
3
|
16
|
-13
|
190.00
|
|
2025-12-18
|
10
|
17
|
-7
|
189.00
|
|
2025-12-17
|
3
|
6
|
-3
|
195.50
|
|
2025-12-16
|
2
|
6
|
-4
|
196.00
|
|
2025-12-15
|
14
|
10
|
4
|
199.00
|
|
2025-12-09
|
2
|
5
|
-3
|
227.50
|
|
2025-12-08
|
3
|
1
|
2
|
226.00
|
|
2025-12-05
|
0
|
3
|
-3
|
224.50
|
|
2025-12-03
|
4
|
3
|
1
|
223.00
|
|
2025-12-02
|
0
|
3
|
-3
|
219.50
|
|
2025-12-01
|
4
|
5
|
-1
|
221.50
|
|
2025-11-28
|
7
|
10
|
-3
|
228.00
|
|
2025-11-27
|
12
|
16
|
-4
|
230.00
|
|
2025-11-26
|
13
|
4
|
9
|
233.50
|
|
2025-11-25
|
3
|
0
|
3
|
224.00
|
|
2025-11-19
|
7
|
12
|
-5
|
210.00
|
|
2025-11-17
|
22
|
18
|
4
|
227.00
|
|
2025-11-14
|
12
|
17
|
-5
|
240.00
|
|
2025-11-11
|
10
|
3
|
7
|
250.00
|
|
2025-11-05
|
14
|
19
|
-5
|
251.50
|
|
2025-11-03
|
59
|
73
|
-14
|
256.00
|
|
2025-10-31
|
33
|
28
|
5
|
275.50
|
|
2025-10-23
|
41
|
7
|
34
|
255.50
|
|
2025-10-22
|
14
|
18
|
-4
|
247.00
|
|
2025-10-21
|
13
|
21
|
-8
|
255.50
|
|
2025-10-20
|
34
|
58
|
-24
|
263.50
|
|
2025-10-17
|
28
|
25
|
3
|
263.50
|
|
2025-10-16
|
36
|
31
|
5
|
261.00
|
|
2025-10-15
|
32
|
35
|
-3
|
250.50
|
|
2025-10-09
|
39
|
29
|
10
|
252.00
|
|
2025-10-08
|
31
|
23
|
8
|
240.00
|
|
2025-10-07
|
68
|
75
|
-7
|
248.00
|
|
2025-10-03
|
92
|
76
|
16
|
269.50
|
|
2025-10-02
|
4
|
10
|
-6
|
289.00
|
|
2025-09-30
|
0
|
3
|
-3
|
269.00
|
|
2025-09-25
|
0
|
3
|
-3
|
264.50
|
|
2025-09-24
|
0
|
5
|
-5
|
267.00
|
|
2025-09-23
|
0
|
1
|
-1
|
256.50
|
|
2025-09-17
|
91
|
37
|
54
|
251.50
|
|
2025-09-15
|
41
|
54
|
-13
|
260.50
|
|
2025-09-09
|
68
|
76
|
-8
|
329.50
|
|
2025-09-08
|
103
|
129
|
-26
|
340.50
|
|
2025-09-05
|
121
|
87
|
34
|
332.50
|
|
2025-08-19
|
0
|
4
|
-4
|
274.00
|
|
2025-08-13
|
286
|
307
|
-21
|
235.50
|
|
2025-08-12
|
131
|
87
|
44
|
244.00
|
|
2025-08-11
|
157
|
132
|
25
|
222.00
|
|
2025-08-08
|
57
|
47
|
10
|
202.00
|
|
2025-08-07
|
49
|
20
|
29
|
192.50
|
|
2025-08-06
|
6
|
3
|
3
|
182.50
|
|
2025-08-04
|
10
|
3
|
7
|
179.00
|
|
2025-08-01
|
12
|
14
|
-2
|
175.50
|
|
2025-07-30
|
7
|
4
|
3
|
174.50
|
|
2025-07-24
|
9
|
15
|
-6
|
174.50
|
|
2025-07-21
|
22
|
27
|
-5
|
193.00
|
|
2025-07-18
|
63
|
50
|
13
|
197.00
|
|
2025-07-17
|
26
|
20
|
6
|
191.50
|
|
2025-07-14
|
151
|
133
|
18
|
203.50
|
|
2025-07-11
|
229
|
99
|
130
|
213.00
|
|
2025-07-10
|
95
|
71
|
24
|
202.00
|
|
2025-07-04
|
4
|
0
|
4
|
185.00
|
|
2025-07-03
|
0
|
6
|
-6
|
189.50
|
|
2025-06-26
|
0
|
3
|
-3
|
179.00
|
|
2025-06-24
|
141
|
113
|
28
|
185.00
|
|
2025-06-20
|
67
|
84
|
-17
|
166.00
|
|
2025-06-10
|
7
|
4
|
3
|
144.00
|
|
2025-05-23
|
1
|
2
|
-1
|
125.50
|
|
2025-05-21
|
8
|
4
|
4
|
127.50
|
|
2025-05-20
|
1
|
2
|
-1
|
126.50
|
|
2025-05-19
|
1
|
2
|
-1
|
126.00
|
|
2025-04-28
|
11
|
8
|
3
|
122.50
|
|
2025-04-24
|
8
|
3
|
5
|
108.00
|
|
2025-04-23
|
8
|
5
|
3
|
109.00
|
|
2025-04-08
|
3
|
0
|
3
|
107.50
|
|
2025-04-02
|
12
|
4
|
8
|
132.00
|
|
2025-04-01
|
17
|
7
|
10
|
130.50
|
|
2025-03-19
|
3
|
1
|
2
|
153.00
|
|
2025-03-17
|
5
|
0
|
5
|
156.00
|
|
2025-03-13
|
7
|
1
|
6
|
153.00
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-11
|
9
|
5
|
4
|
152.50
|
|
2025-02-24
|
3
|
4
|
-1
|
168.00
|
|
2025-02-04
|
24
|
124
|
-100
|
163.00
|
|
2025-02-03
|
17
|
67
|
-50
|
170.00
|
|
2025-01-02
|
20
|
8
|
12
|
192.00
|
|
2024-12-06
|
42
|
72
|
-30
|
190.50
|
|
2024-12-05
|
41
|
15
|
26
|
195.50
|
|
2024-11-20
|
9
|
2
|
7
|
181.50
|
|
2024-11-12
|
4
|
2
|
2
|
184.00
|
|
2024-11-07
|
12
|
4
|
8
|
193.00
|
|
2024-10-23
|
181
|
192
|
-11
|
203.50
|
|
2024-09-25
|
6
|
1
|
5
|
194.50
|
|
2024-09-13
|
19
|
25
|
-6
|
193.50
|
|
2024-09-12
|
47
|
11
|
36
|
187.00
|
|
2024-09-06
|
117
|
111
|
6
|
190.00
|
|
2024-08-15
|
15
|
10
|
5
|
210.50
|
|
2024-08-05
|
0
|
8
|
-8
|
198.00
|
|
2024-07-26
|
0
|
10
|
-10
|
196.00
|
|
2024-07-23
|
32
|
50
|
-18
|
217.50
|
|
2024-07-22
|
4
|
10
|
-6
|
226.50
|
|
2024-07-19
|
32
|
42
|
-10
|
251.50
|
|
2024-07-01
|
130
|
91
|
39
|
261.50
|
|
2024-06-26
|
75
|
93
|
-18
|
197.00
|
|
2024-06-25
|
116
|
97
|
19
|
205.00
|
|
2024-06-24
|
33
|
69
|
-36
|
193.50
|
|
2024-06-06
|
86
|
67
|
19
|
142.50
|
|
2024-06-05
|
187
|
156
|
31
|
135.00
|
|
2024-06-03
|
273
|
297
|
-24
|
121.00
|
|
2024-05-31
|
25
|
0
|
25
|
119.00
|
|
2024-05-29
|
1
|
7
|
-6
|
98.90
|
|
2024-05-27
|
1
|
3
|
-2
|
97.10
|
|
2024-04-26
|
1
|
0
|
1
|
99.30
|
|
2024-04-15
|
5
|
3
|
2
|
93.10
|
|
2024-03-27
|
22
|
2
|
20
|
103.00
|
|
2024-03-14
|
1
|
0
|
1
|
104.50
|
|
2024-03-08
|
9
|
6
|
3
|
107.00
|
|
2024-03-05
|
13
|
8
|
5
|
111.00
|
|
2024-01-25
|
0
|
1
|
-1
|
106.50
|
|
2024-01-23
|
2
|
1
|
1
|
108.50
|
|
2023-12-08
|
36
|
52
|
-16
|
117.00
|
|
2023-12-07
|
18
|
2
|
16
|
124.50
|
|
2023-09-14
|
0
|
31
|
-31
|
128.00
|
| 合計 | 4744 | 4607 | 137 | |
