| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
55
|
71
|
-16
|
392.50
|
|
2026-05-29
|
47
|
55
|
-8
|
397.00
|
|
2026-05-28
|
100
|
91
|
9
|
399.50
|
|
2026-05-26
|
218
|
203
|
15
|
434.00
|
|
2026-05-21
|
28
|
18
|
10
|
385.50
|
|
2026-05-20
|
19
|
26
|
-7
|
370.50
|
|
2026-05-18
|
54
|
160
|
-106
|
390.00
|
|
2026-05-08
|
80
|
49
|
31
|
422.00
|
|
2026-05-07
|
33
|
73
|
-40
|
416.00
|
|
2026-05-06
|
125
|
90
|
35
|
412.00
|
|
2026-04-29
|
94
|
106
|
-12
|
397.00
|
|
2026-04-23
|
2
|
32
|
-30
|
380.00
|
|
2026-04-22
|
0
|
51
|
-51
|
391.00
|
|
2026-04-21
|
2
|
49
|
-47
|
389.00
|
|
2026-04-20
|
5
|
75
|
-70
|
390.00
|
|
2026-04-17
|
2
|
12
|
-10
|
394.00
|
|
2026-04-16
|
34
|
6
|
28
|
383.00
|
|
2026-04-13
|
727
|
546
|
181
|
403.50
|
|
2026-04-10
|
178
|
140
|
38
|
391.00
|
|
2026-04-09
|
294
|
208
|
86
|
355.50
|
|
2026-04-02
|
32
|
52
|
-20
|
279.00
|
|
2026-03-31
|
119
|
139
|
-20
|
279.00
|
|
2026-03-30
|
94
|
78
|
16
|
286.00
|
|
2026-03-23
|
60
|
72
|
-12
|
301.00
|
|
2026-03-19
|
59
|
82
|
-23
|
312.00
|
|
2026-03-18
|
72
|
100
|
-28
|
311.00
|
|
2026-03-17
|
51
|
63
|
-12
|
303.00
|
|
2026-03-16
|
129
|
151
|
-22
|
311.00
|
|
2026-03-13
|
267
|
254
|
13
|
324.00
|
|
2026-03-12
|
166
|
179
|
-13
|
310.50
|
|
2026-03-11
|
111
|
125
|
-14
|
298.00
|
|
2026-03-10
|
253
|
313
|
-60
|
278.50
|
|
2026-03-06
|
279
|
304
|
-25
|
314.00
|
|
2026-03-04
|
118
|
143
|
-25
|
260.50
|
|
2026-03-03
|
119
|
95
|
24
|
283.00
|
|
2026-03-02
|
158
|
198
|
-40
|
296.00
|
|
2026-02-26
|
192
|
155
|
37
|
315.50
|
|
2026-02-25
|
48
|
42
|
6
|
287.00
|
|
2026-02-24
|
59
|
49
|
10
|
283.00
|
|
2026-02-23
|
52
|
57
|
-5
|
277.00
|
|
2026-02-11
|
187
|
222
|
-35
|
276.00
|
|
2026-02-06
|
29
|
55
|
-26
|
235.50
|
|
2026-02-05
|
48
|
84
|
-36
|
237.00
|
|
2026-02-04
|
16
|
94
|
-78
|
246.00
|
|
2026-02-03
|
42
|
37
|
5
|
252.00
|
|
2026-01-30
|
35
|
45
|
-10
|
265.50
|
|
2026-01-29
|
92
|
116
|
-24
|
270.50
|
|
2026-01-28
|
101
|
82
|
19
|
276.00
|
|
2026-01-26
|
45
|
72
|
-27
|
262.00
|
|
2026-01-23
|
37
|
58
|
-21
|
272.00
|
|
2026-01-22
|
27
|
45
|
-18
|
269.50
|
|
2026-01-21
|
68
|
80
|
-12
|
271.00
|
|
2026-01-16
|
183
|
200
|
-17
|
282.00
|
|
2026-01-14
|
792
|
473
|
319
|
286.00
|
|
2026-01-13
|
424
|
339
|
85
|
276.50
|
|
2026-01-12
|
141
|
117
|
24
|
251.50
|
|
2026-01-08
|
36
|
44
|
-8
|
224.00
|
|
2026-01-07
|
61
|
71
|
-10
|
225.00
|
|
2026-01-05
|
104
|
127
|
-23
|
232.50
|
|
2026-01-02
|
290
|
311
|
-21
|
246.00
|
|
2025-12-30
|
36
|
26
|
10
|
215.50
|
|
2025-12-29
|
31
|
49
|
-18
|
217.50
|
|
2025-12-24
|
72
|
90
|
-18
|
228.50
|
|
2025-12-10
|
40
|
30
|
10
|
184.00
|
|
2025-11-26
|
5
|
1
|
4
|
162.50
|
|
2025-11-25
|
5
|
2
|
3
|
167.50
|
|
2025-11-17
|
17
|
23
|
-6
|
165.00
|
|
2025-11-13
|
61
|
32
|
29
|
168.00
|
|
2025-11-11
|
17
|
24
|
-7
|
155.00
|
|
2025-10-23
|
3
|
2
|
1
|
145.00
|
|
2025-10-20
|
16
|
54
|
-38
|
151.00
|
|
2025-09-25
|
4
|
7
|
-3
|
136.00
|
|
2025-09-19
|
3
|
0
|
3
|
135.50
|
|
2025-09-17
|
11
|
6
|
5
|
135.50
|
|
2025-09-16
|
11
|
2
|
9
|
143.50
|
|
2025-09-05
|
8
|
4
|
4
|
139.00
|
|
2025-09-03
|
4
|
2
|
2
|
141.50
|
|
2025-09-02
|
20
|
16
|
4
|
139.00
|
|
2025-09-01
|
11
|
5
|
6
|
141.50
|
|
2025-08-28
|
33
|
29
|
4
|
149.00
|
|
2025-08-27
|
65
|
15
|
50
|
150.00
|
|
2025-08-25
|
5
|
20
|
-15
|
133.50
|
|
2025-08-22
|
12
|
3
|
9
|
130.50
|
|
2025-08-15
|
15
|
3
|
12
|
122.50
|
|
2025-08-14
|
15
|
5
|
10
|
119.00
|
|
2025-07-23
|
3
|
4
|
-1
|
105.00
|
|
2025-07-15
|
1
|
0
|
1
|
113.00
|
|
2025-07-14
|
3
|
0
|
3
|
113.00
|
|
2025-07-11
|
4
|
1
|
3
|
113.00
|
|
2025-06-27
|
1
|
2
|
-1
|
110.00
|
|
2025-06-25
|
2
|
3
|
-1
|
109.50
|
|
2025-06-24
|
3
|
2
|
1
|
109.00
|
|
2025-06-18
|
0
|
1
|
-1
|
120.00
|
|
2025-06-17
|
0
|
1
|
-1
|
120.00
|
|
2025-06-16
|
2
|
0
|
2
|
119.00
|
|
2025-06-11
|
2
|
4
|
-2
|
124.00
|
|
2025-06-10
|
2
|
0
|
2
|
120.50
|
|
2025-06-09
|
1
|
3
|
-2
|
122.50
|
|
2025-06-05
|
2
|
1
|
1
|
119.00
|
|
2025-06-04
|
3
|
2
|
1
|
119.00
|
|
2025-06-03
|
1
|
1
|
0
|
120.00
|
|
2024-07-29
|
1
|
3
|
-2
|
159.00
|
|
2024-07-26
|
25
|
2
|
23
|
165.00
|
|
2024-07-23
|
3
|
0
|
3
|
164.50
|
|
2024-07-17
|
0
|
3
|
-3
|
173.50
|
|
2024-07-10
|
13
|
4
|
9
|
178.00
|
|
2024-07-04
|
10
|
0
|
10
|
184.50
|
|
2024-07-02
|
7
|
3
|
4
|
185.50
|
|
2024-06-14
|
10
|
102
|
-92
|
184.00
|
|
2024-06-12
|
103
|
0
|
103
|
192.00
|
| 合計 | 8015 | 7976 | 39 | |
