| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
10
|
2
|
435.00
|
|
2026-07-14
|
14
|
43
|
-29
|
498.00
|
|
2026-07-13
|
29
|
0
|
29
|
464.50
|
|
2026-06-11
|
105
|
127
|
-22
|
599.00
|
|
2026-06-10
|
45
|
24
|
21
|
654.00
|
|
2026-06-01
|
36
|
48
|
-12
|
669.00
|
|
2026-05-29
|
36
|
22
|
14
|
690.00
|
|
2026-05-18
|
23
|
16
|
7
|
666.00
|
|
2026-05-12
|
10
|
14
|
-4
|
659.00
|
|
2026-05-11
|
13
|
21
|
-8
|
676.00
|
|
2026-05-08
|
28
|
23
|
5
|
668.00
|
|
2026-05-05
|
37
|
50
|
-13
|
732.00
|
|
2026-05-04
|
26
|
11
|
15
|
756.00
|
|
2026-04-28
|
35
|
45
|
-10
|
730.00
|
|
2026-04-27
|
84
|
63
|
21
|
695.00
|
|
2026-04-24
|
98
|
69
|
29
|
721.00
|
|
2026-04-22
|
30
|
40
|
-10
|
884.00
|
|
2026-04-16
|
29
|
35
|
-6
|
836.00
|
|
2026-04-15
|
26
|
37
|
-11
|
893.00
|
|
2026-04-09
|
56
|
68
|
-12
|
900.00
|
|
2026-04-08
|
52
|
61
|
-9
|
878.00
|
|
2026-04-07
|
86
|
47
|
39
|
800.00
|
|
2026-04-02
|
57
|
65
|
-8
|
731.00
|
|
2026-04-01
|
15
|
4
|
11
|
726.00
|
|
2026-03-30
|
169
|
193
|
-24
|
733.00
|
|
2026-03-26
|
46
|
18
|
28
|
701.00
|
|
2026-03-25
|
44
|
0
|
44
|
638.00
|
|
2026-03-10
|
0
|
3
|
-3
|
550.00
|
|
2026-03-04
|
1
|
6
|
-5
|
718.00
|
|
2026-02-25
|
83
|
102
|
-19
|
770.00
|
|
2026-02-23
|
63
|
33
|
30
|
692.00
|
|
2026-02-11
|
0
|
12
|
-12
|
631.00
|
|
2026-01-30
|
6
|
0
|
6
|
565.00
|
|
2026-01-29
|
0
|
4
|
-4
|
573.00
|
|
2026-01-27
|
133
|
150
|
-17
|
594.00
|
|
2026-01-26
|
42
|
20
|
22
|
583.00
|
|
2026-01-22
|
46
|
59
|
-13
|
482.50
|
|
2026-01-15
|
185
|
246
|
-61
|
479.50
|
|
2026-01-14
|
0
|
12
|
-12
|
436.00
|
|
2026-01-12
|
1
|
10
|
-9
|
411.00
|
|
2025-12-26
|
15
|
5
|
10
|
402.00
|
|
2025-12-22
|
2
|
23
|
-21
|
343.00
|
|
2025-12-17
|
1
|
10
|
-9
|
319.00
|
|
2025-12-15
|
29
|
13
|
16
|
322.00
|
|
2025-12-12
|
7
|
0
|
7
|
293.00
|
|
2025-12-02
|
0
|
9
|
-9
|
210.00
|
|
2025-11-19
|
0
|
50
|
-50
|
166.00
|
|
2025-11-18
|
15
|
0
|
15
|
170.00
|
|
2025-11-17
|
29
|
1
|
28
|
142.00
|
| 合計 | 1899 | 1922 | -23 | |
