| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
13
|
1
|
185.00
|
|
2026-05-27
|
12
|
9
|
3
|
212.00
|
|
2026-05-26
|
5
|
8
|
-3
|
216.00
|
|
2026-05-25
|
23
|
20
|
3
|
219.00
|
|
2026-05-21
|
27
|
30
|
-3
|
222.50
|
|
2026-05-14
|
2
|
0
|
2
|
171.00
|
|
2026-05-12
|
3
|
0
|
3
|
175.00
|
|
2026-05-11
|
2
|
0
|
2
|
181.00
|
|
2026-05-08
|
7
|
0
|
7
|
168.00
|
|
2026-05-07
|
2
|
0
|
2
|
169.50
|
|
2026-05-06
|
2
|
0
|
2
|
166.50
|
|
2026-05-05
|
5
|
0
|
5
|
167.00
|
|
2026-05-04
|
12
|
0
|
12
|
162.50
|
|
2026-04-29
|
3
|
0
|
3
|
165.00
|
|
2026-04-28
|
2
|
0
|
2
|
163.50
|
|
2026-04-27
|
4
|
0
|
4
|
163.50
|
|
2026-04-24
|
2
|
0
|
2
|
170.00
|
|
2026-04-21
|
1
|
0
|
1
|
178.00
|
|
2026-04-20
|
16
|
2
|
14
|
179.00
|
|
2026-04-17
|
9
|
1
|
8
|
172.50
|
|
2026-04-16
|
4
|
1
|
3
|
191.00
|
|
2026-04-15
|
2
|
0
|
2
|
191.00
|
|
2026-04-14
|
3
|
0
|
3
|
190.00
|
|
2026-04-10
|
8
|
0
|
8
|
187.00
|
|
2026-03-31
|
3
|
0
|
3
|
169.00
|
|
2026-03-23
|
5
|
0
|
5
|
151.50
|
|
2026-03-19
|
0
|
0
|
0
|
142.50
|
|
2026-03-03
|
0
|
4
|
-4
|
112.00
|
|
2026-02-24
|
1
|
0
|
1
|
99.10
|
|
2026-02-23
|
4
|
17
|
-13
|
101.00
|
|
2026-02-11
|
29
|
12
|
17
|
102.50
|
|
2026-02-09
|
3
|
8
|
-5
|
101.50
|
|
2026-02-06
|
1
|
0
|
1
|
99.10
|
|
2026-02-04
|
3
|
0
|
3
|
100.50
|
|
2026-02-02
|
6
|
3
|
3
|
97.50
|
|
2026-01-30
|
2
|
1
|
1
|
95.40
|
|
2026-01-23
|
4
|
3
|
1
|
101.50
|
|
2026-01-15
|
1
|
0
|
1
|
99.90
|
|
2026-01-14
|
0
|
3
|
-3
|
99.90
|
|
2026-01-13
|
5
|
3
|
2
|
96.20
|
|
2026-01-12
|
1
|
2
|
-1
|
98.50
|
|
2026-01-09
|
0
|
3
|
-3
|
96.40
|
|
2026-01-07
|
1
|
0
|
1
|
95.60
|
|
2025-12-29
|
8
|
21
|
-13
|
101.50
|
|
2025-12-26
|
7
|
1
|
6
|
95.40
|
|
2025-12-23
|
0
|
1
|
-1
|
89.70
|
|
2025-12-18
|
2
|
1
|
1
|
85.00
|
|
2025-12-16
|
1
|
1
|
0
|
83.50
|
|
2025-12-15
|
2
|
3
|
-1
|
87.30
|
|
2025-12-10
|
3
|
1
|
2
|
83.00
|
|
2025-12-08
|
7
|
6
|
1
|
81.90
|
|
2025-12-05
|
1
|
4
|
-3
|
83.50
|
|
2025-12-03
|
1
|
1
|
0
|
81.80
|
|
2025-12-02
|
3
|
1
|
2
|
81.20
|
|
2025-11-28
|
4
|
3
|
1
|
84.40
|
|
2025-11-27
|
2
|
23
|
-21
|
85.00
|
|
2025-11-24
|
7
|
6
|
1
|
79.20
|
|
2025-11-20
|
0
|
1
|
-1
|
80.00
|
|
2025-11-19
|
3
|
0
|
3
|
79.00
|
|
2025-11-18
|
4
|
4
|
0
|
78.80
|
|
2025-11-14
|
0
|
1
|
-1
|
81.60
|
|
2025-11-12
|
0
|
1
|
-1
|
79.90
|
|
2025-11-10
|
0
|
11
|
-11
|
81.00
|
| 合計 | 294 | 234 | 60 | |
