| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
4
|
2
|
418.00
|
|
2026-07-17
|
2
|
3
|
-1
|
428.00
|
|
2026-07-14
|
6
|
5
|
1
|
449.50
|
|
2026-07-02
|
0
|
1
|
-1
|
448.00
|
|
2026-06-30
|
2
|
1
|
1
|
453.00
|
|
2026-06-29
|
2
|
4
|
-2
|
439.50
|
|
2026-06-25
|
2
|
0
|
2
|
450.00
|
|
2026-06-24
|
3
|
7
|
-4
|
453.00
|
|
2026-06-17
|
10
|
11
|
-1
|
487.00
|
|
2026-06-12
|
9
|
6
|
3
|
493.00
|
|
2026-06-08
|
22
|
19
|
3
|
442.50
|
|
2026-06-05
|
3
|
12
|
-9
|
455.00
|
|
2026-06-02
|
22
|
10
|
12
|
500.00
|
|
2026-06-01
|
4
|
7
|
-3
|
504.00
|
|
2026-05-27
|
5
|
9
|
-4
|
497.00
|
|
2026-05-18
|
2
|
5
|
-3
|
542.00
|
|
2026-05-15
|
19
|
15
|
4
|
548.00
|
|
2026-05-13
|
10
|
14
|
-4
|
598.00
|
|
2026-05-07
|
7
|
5
|
2
|
556.00
|
|
2026-05-05
|
13
|
11
|
2
|
572.00
|
|
2026-04-30
|
4
|
6
|
-2
|
512.00
|
|
2026-04-27
|
23
|
20
|
3
|
514.00
|
|
2026-04-24
|
42
|
48
|
-6
|
542.00
|
|
2026-04-23
|
38
|
30
|
8
|
548.00
|
|
2026-04-22
|
15
|
18
|
-3
|
517.00
|
|
2026-04-21
|
16
|
12
|
4
|
530.00
|
|
2026-04-17
|
1
|
3
|
-2
|
495.00
|
|
2026-03-30
|
5
|
4
|
1
|
437.00
|
|
2026-03-26
|
17
|
23
|
-6
|
435.00
|
|
2026-03-25
|
5
|
10
|
-5
|
450.50
|
|
2026-03-19
|
13
|
10
|
3
|
482.00
|
|
2026-03-11
|
5
|
0
|
5
|
493.00
|
|
2026-03-02
|
6
|
0
|
6
|
529.00
|
|
2026-02-24
|
64
|
92
|
-28
|
429.00
|
|
2026-02-23
|
78
|
51
|
27
|
404.50
|
|
2026-02-11
|
32
|
21
|
11
|
368.00
|
|
2026-02-09
|
105
|
94
|
11
|
389.00
|
|
2026-02-03
|
6
|
7
|
-1
|
302.00
|
|
2026-01-30
|
10
|
19
|
-9
|
303.00
|
|
2026-01-29
|
4
|
6
|
-2
|
305.50
|
|
2026-01-28
|
1
|
0
|
1
|
317.00
|
|
2026-01-07
|
43
|
31
|
12
|
348.00
|
|
2025-12-12
|
0
|
5
|
-5
|
273.50
|
|
2025-12-04
|
5
|
0
|
5
|
282.00
|
| 合計 | 687 | 659 | 28 | |
