| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
22
|
-5
|
1545.00
|
|
2026-06-04
|
22
|
28
|
-6
|
1580.00
|
|
2026-06-02
|
24
|
30
|
-6
|
1670.00
|
|
2026-06-01
|
169
|
41
|
128
|
1830.00
|
|
2026-05-29
|
0
|
3
|
-3
|
1765.00
|
|
2026-05-25
|
0
|
3
|
-3
|
1810.00
|
|
2026-05-21
|
0
|
3
|
-3
|
1650.00
|
|
2026-05-20
|
0
|
19
|
-19
|
1500.00
|
|
2026-05-19
|
0
|
9
|
-9
|
1610.00
|
|
2026-05-15
|
2
|
53
|
-51
|
1625.00
|
|
2026-05-12
|
6
|
0
|
6
|
1835.00
|
|
2026-05-11
|
11
|
1
|
10
|
1750.00
|
|
2026-05-08
|
0
|
5
|
-5
|
1940.00
|
|
2026-05-07
|
12
|
1
|
11
|
2155.00
|
|
2026-05-06
|
4
|
0
|
4
|
2390.00
|
|
2026-05-04
|
0
|
4
|
-4
|
2660.00
|
|
2026-04-30
|
0
|
7
|
-7
|
2420.00
|
|
2026-04-29
|
1
|
31
|
-30
|
2530.00
|
|
2026-04-28
|
76
|
67
|
9
|
2715.00
|
|
2026-04-27
|
45
|
41
|
4
|
2645.00
|
|
2026-04-24
|
84
|
78
|
6
|
2405.00
|
|
2026-04-23
|
76
|
85
|
-9
|
2195.00
|
|
2026-04-22
|
77
|
34
|
43
|
2075.00
|
|
2026-04-21
|
27
|
41
|
-14
|
1930.00
|
|
2026-04-20
|
27
|
22
|
5
|
1945.00
|
|
2026-04-17
|
49
|
30
|
19
|
1895.00
|
|
2026-04-16
|
30
|
33
|
-3
|
1845.00
|
|
2026-04-14
|
11
|
17
|
-6
|
1955.00
|
|
2026-04-13
|
8
|
19
|
-11
|
1960.00
|
|
2026-04-10
|
31
|
45
|
-14
|
1995.00
|
|
2026-04-09
|
74
|
64
|
10
|
1975.00
|
|
2026-04-08
|
111
|
41
|
70
|
1990.00
|
|
2026-03-24
|
0
|
5
|
-5
|
1515.00
|
|
2026-03-23
|
0
|
5
|
-5
|
1555.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1615.00
|
|
2026-03-19
|
271
|
101
|
170
|
1655.00
|
|
2026-03-18
|
61
|
53
|
8
|
1565.00
|
|
2026-03-16
|
10
|
0
|
10
|
1400.00
|
|
2026-03-10
|
2
|
0
|
2
|
1185.00
|
|
2026-03-06
|
0
|
4
|
-4
|
1200.00
|
|
2026-03-03
|
32
|
24
|
8
|
1180.00
|
|
2026-02-25
|
69
|
5
|
64
|
1105.00
|
|
2026-02-24
|
57
|
63
|
-6
|
1005.00
|
|
2026-02-23
|
49
|
58
|
-9
|
915.00
|
|
2026-02-11
|
84
|
108
|
-24
|
958.00
|
|
2026-02-06
|
20
|
17
|
3
|
801.00
|
|
2026-02-05
|
7
|
9
|
-2
|
815.00
|
|
2026-02-03
|
17
|
14
|
3
|
842.00
|
|
2026-01-30
|
20
|
16
|
4
|
837.00
|
|
2026-01-29
|
19
|
27
|
-8
|
844.00
|
|
2026-01-28
|
24
|
22
|
2
|
852.00
|
|
2026-01-27
|
19
|
16
|
3
|
840.00
|
|
2026-01-26
|
21
|
9
|
12
|
800.00
|
|
2026-01-22
|
24
|
19
|
5
|
815.00
|
|
2026-01-20
|
15
|
19
|
-4
|
820.00
|
|
2026-01-16
|
13
|
28
|
-15
|
861.00
|
|
2026-01-15
|
26
|
40
|
-14
|
846.00
|
|
2026-01-14
|
87
|
124
|
-37
|
876.00
|
|
2026-01-13
|
111
|
81
|
30
|
874.00
|
|
2026-01-12
|
159
|
43
|
116
|
795.00
|
|
2026-01-08
|
29
|
34
|
-5
|
709.00
|
|
2026-01-07
|
105
|
137
|
-32
|
730.00
|
|
2026-01-02
|
71
|
45
|
26
|
760.00
|
|
2025-12-31
|
82
|
75
|
7
|
776.00
|
|
2025-12-29
|
72
|
79
|
-7
|
763.00
|
|
2025-12-26
|
47
|
33
|
14
|
754.00
|
|
2025-12-24
|
60
|
50
|
10
|
686.00
|
|
2025-12-23
|
1
|
4
|
-3
|
705.00
|
|
2025-12-11
|
0
|
5
|
-5
|
621.00
|
|
2025-12-09
|
29
|
0
|
29
|
665.00
|
|
2025-12-08
|
29
|
1
|
28
|
654.00
|
|
2025-12-01
|
72
|
40
|
32
|
529.00
|
|
2025-11-21
|
5
|
3
|
2
|
423.00
|
|
2025-11-20
|
4
|
6
|
-2
|
460.00
|
|
2025-11-18
|
13
|
6
|
7
|
440.50
|
|
2025-11-17
|
9
|
5
|
4
|
462.00
|
|
2025-11-10
|
7
|
4
|
3
|
466.00
|
|
2025-10-30
|
8
|
6
|
2
|
480.50
|
|
2025-10-23
|
17
|
15
|
2
|
476.00
|
|
2025-10-20
|
6
|
15
|
-9
|
478.50
|
|
2025-10-16
|
34
|
29
|
5
|
488.00
|
|
2025-10-02
|
8
|
15
|
-7
|
509.00
|
|
2025-10-01
|
0
|
22
|
-22
|
515.00
|
|
2025-09-30
|
5
|
20
|
-15
|
519.00
|
|
2025-09-26
|
1
|
25
|
-24
|
538.00
|
|
2025-09-25
|
48
|
21
|
27
|
597.00
|
|
2025-09-24
|
13
|
3
|
10
|
543.00
|
|
2025-09-23
|
34
|
2
|
32
|
540.00
|
|
2025-09-11
|
0
|
16
|
-16
|
517.00
|
|
2025-09-10
|
1
|
16
|
-15
|
519.00
|
|
2025-09-09
|
10
|
44
|
-34
|
506.00
|
|
2025-09-08
|
23
|
9
|
14
|
490.50
|
|
2025-09-05
|
3
|
47
|
-44
|
446.00
|
|
2025-09-04
|
4
|
46
|
-42
|
443.50
|
|
2025-09-03
|
7
|
21
|
-14
|
455.50
|
|
2025-09-02
|
13
|
6
|
7
|
478.00
|
|
2025-09-01
|
0
|
70
|
-70
|
484.00
|
|
2025-08-27
|
0
|
20
|
-20
|
502.00
|
|
2025-08-26
|
0
|
224
|
-224
|
515.00
|
| 合計 | 3081 | 3013 | 68 | |
