| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
80
|
15
|
7275.00
|
|
2026-06-04
|
31
|
26
|
5
|
7385.00
|
|
2026-06-03
|
57
|
50
|
7
|
7525.00
|
|
2026-06-02
|
100
|
113
|
-13
|
7175.00
|
|
2026-06-01
|
143
|
119
|
24
|
7515.00
|
|
2026-05-29
|
147
|
130
|
17
|
8260.00
|
|
2026-05-28
|
175
|
192
|
-17
|
7700.00
|
|
2026-05-25
|
0
|
10
|
-10
|
7645.00
|
|
2026-05-22
|
9
|
35
|
-26
|
7730.00
|
|
2026-05-21
|
17
|
3
|
14
|
7675.00
|
|
2026-05-20
|
21
|
15
|
6
|
6980.00
|
|
2026-05-19
|
17
|
29
|
-12
|
6600.00
|
|
2026-05-15
|
23
|
37
|
-14
|
6895.00
|
|
2026-05-14
|
22
|
55
|
-33
|
7560.00
|
|
2026-05-13
|
410
|
252
|
158
|
7440.00
|
|
2026-05-12
|
186
|
220
|
-34
|
6870.00
|
|
2026-05-11
|
168
|
81
|
87
|
6380.00
|
|
2026-05-08
|
72
|
162
|
-90
|
5800.00
|
|
2026-05-07
|
43
|
74
|
-31
|
5835.00
|
|
2026-05-06
|
105
|
117
|
-12
|
5705.00
|
|
2026-05-05
|
192
|
158
|
34
|
5600.00
|
|
2026-05-04
|
229
|
195
|
34
|
5380.00
|
|
2026-04-30
|
188
|
126
|
62
|
4945.00
|
|
2026-04-29
|
112
|
135
|
-23
|
5220.00
|
|
2026-04-28
|
104
|
82
|
22
|
5100.00
|
|
2026-04-27
|
116
|
105
|
11
|
4970.00
|
|
2026-04-23
|
303
|
334
|
-31
|
4810.00
|
|
2026-04-22
|
177
|
126
|
51
|
4745.00
|
|
2026-04-21
|
63
|
80
|
-17
|
4465.00
|
|
2026-04-20
|
70
|
131
|
-61
|
4445.00
|
|
2026-04-17
|
241
|
118
|
123
|
4500.00
|
|
2026-04-16
|
118
|
100
|
18
|
4295.00
|
|
2026-04-15
|
55
|
88
|
-33
|
4260.00
|
|
2026-04-14
|
110
|
128
|
-18
|
4185.00
|
|
2026-04-13
|
17
|
54
|
-37
|
4100.00
|
|
2026-04-10
|
21
|
29
|
-8
|
4200.00
|
|
2026-04-08
|
80
|
52
|
28
|
4260.00
|
|
2026-04-07
|
117
|
83
|
34
|
4010.00
|
|
2026-04-02
|
108
|
134
|
-26
|
3835.00
|
|
2026-04-01
|
120
|
107
|
13
|
3855.00
|
|
2026-03-31
|
133
|
87
|
46
|
3505.00
|
|
2026-03-30
|
58
|
121
|
-63
|
3710.00
|
|
2026-03-27
|
59
|
119
|
-60
|
3790.00
|
|
2026-03-26
|
50
|
40
|
10
|
3850.00
|
|
2026-03-25
|
40
|
49
|
-9
|
3865.00
|
|
2026-03-24
|
187
|
235
|
-48
|
3720.00
|
|
2026-03-23
|
89
|
82
|
7
|
3950.00
|
|
2026-03-20
|
219
|
153
|
66
|
4105.00
|
|
2026-03-19
|
60
|
113
|
-53
|
4160.00
|
|
2026-03-17
|
69
|
46
|
23
|
4230.00
|
|
2026-03-13
|
141
|
236
|
-95
|
3950.00
|
|
2026-03-12
|
23
|
37
|
-14
|
4325.00
|
|
2026-03-11
|
101
|
89
|
12
|
4325.00
|
|
2026-03-10
|
79
|
59
|
20
|
4105.00
|
|
2026-03-09
|
101
|
148
|
-47
|
3930.00
|
|
2026-03-05
|
102
|
50
|
52
|
4245.00
|
|
2026-03-04
|
181
|
268
|
-87
|
3980.00
|
|
2026-03-03
|
206
|
134
|
72
|
4150.00
|
|
2026-03-02
|
90
|
141
|
-51
|
4375.00
|
|
2026-02-26
|
176
|
120
|
56
|
4860.00
|
|
2026-02-25
|
85
|
32
|
53
|
4815.00
|
|
2026-02-23
|
52
|
39
|
13
|
4400.00
|
|
2026-02-03
|
11
|
37
|
-26
|
3855.00
|
|
2026-02-02
|
7
|
23
|
-16
|
3750.00
|
|
2026-01-30
|
35
|
18
|
17
|
3750.00
|
|
2026-01-29
|
32
|
25
|
7
|
3750.00
|
|
2026-01-28
|
124
|
33
|
91
|
3790.00
|
|
2026-01-27
|
28
|
8
|
20
|
3775.00
|
|
2026-01-26
|
110
|
22
|
88
|
3795.00
|
|
2026-01-23
|
2
|
10
|
-8
|
3730.00
|
|
2026-01-21
|
17
|
25
|
-8
|
3575.00
|
|
2026-01-20
|
37
|
20
|
17
|
3495.00
|
|
2026-01-19
|
2
|
26
|
-24
|
3500.00
|
|
2026-01-16
|
22
|
31
|
-9
|
3530.00
|
|
2026-01-15
|
7
|
21
|
-14
|
3465.00
|
|
2026-01-14
|
37
|
18
|
19
|
3505.00
|
|
2026-01-13
|
34
|
16
|
18
|
3460.00
|
|
2026-01-09
|
29
|
43
|
-14
|
3295.00
|
|
2026-01-08
|
15
|
53
|
-38
|
3130.00
|
|
2026-01-07
|
84
|
14
|
70
|
3320.00
|
|
2026-01-05
|
9
|
25
|
-16
|
3340.00
|
|
2026-01-02
|
66
|
12
|
54
|
3430.00
|
|
2025-12-31
|
13
|
0
|
13
|
3425.00
|
|
2025-12-30
|
1
|
16
|
-15
|
3430.00
|
|
2025-12-26
|
51
|
20
|
31
|
3390.00
|
|
2025-12-23
|
9
|
15
|
-6
|
3290.00
|
|
2025-12-22
|
26
|
18
|
8
|
3300.00
|
|
2025-12-19
|
16
|
27
|
-11
|
3295.00
|
|
2025-12-18
|
43
|
3
|
40
|
3300.00
|
|
2025-12-17
|
100
|
18
|
82
|
3270.00
|
|
2025-12-16
|
42
|
63
|
-21
|
3190.00
|
|
2025-12-15
|
7
|
18
|
-11
|
3195.00
|
|
2025-12-12
|
23
|
15
|
8
|
3195.00
|
|
2025-12-11
|
50
|
35
|
15
|
3145.00
|
|
2025-12-10
|
68
|
14
|
54
|
3145.00
|
|
2025-12-09
|
6
|
72
|
-66
|
2975.00
|
|
2025-12-08
|
11
|
182
|
-171
|
2965.00
|
|
2025-12-03
|
74
|
29
|
45
|
3080.00
|
|
2025-12-02
|
40
|
28
|
12
|
2890.00
|
|
2025-12-01
|
50
|
61
|
-11
|
2890.00
|
|
2025-11-28
|
147
|
21
|
126
|
3000.00
|
|
2025-11-27
|
305
|
342
|
-37
|
2940.00
|
| 合計 | 8473 | 8040 | 433 | |
