| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
2
|
23
|
470.00
|
|
2026-05-27
|
1
|
275
|
-274
|
436.00
|
|
2026-05-26
|
22
|
9
|
13
|
464.50
|
|
2026-05-22
|
440
|
222
|
218
|
422.00
|
|
2026-05-21
|
615
|
511
|
104
|
384.00
|
|
2026-05-20
|
1091
|
1541
|
-450
|
361.00
|
|
2026-05-19
|
1276
|
2492
|
-1216
|
392.00
|
|
2026-05-18
|
269
|
1267
|
-998
|
400.50
|
|
2026-05-15
|
587
|
963
|
-376
|
441.50
|
|
2026-05-14
|
1072
|
196
|
876
|
490.50
|
|
2026-05-13
|
1701
|
2647
|
-946
|
446.00
|
|
2026-05-12
|
2047
|
1311
|
736
|
471.50
|
|
2026-05-11
|
181
|
13
|
168
|
429.00
|
|
2026-05-07
|
11
|
18
|
-7
|
425.50
|
|
2026-05-06
|
12
|
0
|
12
|
424.00
|
|
2026-05-05
|
12
|
63
|
-51
|
426.50
|
|
2026-05-04
|
22
|
0
|
22
|
425.00
|
|
2026-04-29
|
11
|
140
|
-129
|
383.00
|
|
2026-04-28
|
156
|
37
|
119
|
399.50
|
|
2026-04-27
|
10
|
49
|
-39
|
406.00
|
|
2026-04-23
|
76
|
110
|
-34
|
471.50
|
|
2026-04-21
|
54
|
708
|
-654
|
405.00
|
|
2026-04-16
|
2
|
35
|
-33
|
355.00
|
|
2026-04-15
|
27
|
55
|
-28
|
340.00
|
|
2026-04-14
|
2002
|
2181
|
-179
|
350.00
|
|
2026-04-13
|
1624
|
1787
|
-163
|
349.00
|
|
2026-04-10
|
309
|
106
|
203
|
317.50
|
|
2026-04-08
|
2475
|
2361
|
114
|
293.00
|
|
2026-04-07
|
1189
|
831
|
358
|
266.50
|
|
2026-04-02
|
925
|
1012
|
-87
|
242.50
|
|
2026-04-01
|
1387
|
1298
|
89
|
248.00
|
|
2026-03-31
|
1541
|
1601
|
-60
|
243.00
|
|
2026-03-30
|
1242
|
1146
|
96
|
265.00
|
|
2026-03-25
|
659
|
717
|
-58
|
247.50
|
|
2026-03-24
|
1569
|
1131
|
438
|
231.00
|
|
2026-03-23
|
686
|
613
|
73
|
238.50
|
|
2026-03-20
|
2991
|
2877
|
114
|
264.50
|
|
2026-03-18
|
2759
|
2903
|
-144
|
260.50
|
|
2026-03-11
|
679
|
705
|
-26
|
242.00
|
|
2026-03-09
|
31
|
87
|
-56
|
211.50
|
|
2026-03-06
|
422
|
389
|
33
|
234.50
|
|
2026-02-26
|
1496
|
1452
|
44
|
256.00
|
|
2026-02-25
|
2642
|
2506
|
136
|
264.50
|
|
2026-02-24
|
1781
|
1352
|
429
|
245.00
|
|
2026-02-23
|
982
|
606
|
376
|
223.00
|
|
2026-02-11
|
1103
|
1059
|
44
|
203.00
|
|
2026-02-05
|
14
|
1
|
13
|
209.00
|
|
2026-02-03
|
16
|
475
|
-459
|
203.00
|
|
2026-01-30
|
14
|
61
|
-47
|
205.00
|
|
2026-01-26
|
249
|
1
|
248
|
229.50
|
|
2026-01-23
|
1377
|
1501
|
-124
|
233.00
|
|
2026-01-22
|
1966
|
1559
|
407
|
242.00
|
|
2026-01-21
|
1241
|
899
|
342
|
220.00
|
|
2026-01-20
|
2915
|
2249
|
666
|
225.00
|
|
2026-01-19
|
1023
|
985
|
38
|
219.00
|
|
2026-01-13
|
1040
|
1223
|
-183
|
209.50
|
|
2026-01-12
|
1558
|
2989
|
-1431
|
218.00
|
|
2026-01-09
|
3467
|
1847
|
1620
|
215.50
|
|
2026-01-07
|
2159
|
2053
|
106
|
193.00
|
|
2026-01-02
|
1082
|
1139
|
-57
|
189.50
|
|
2025-12-31
|
2440
|
2538
|
-98
|
190.00
|
|
2025-12-30
|
3276
|
3597
|
-321
|
186.50
|
|
2025-12-29
|
2522
|
1988
|
534
|
185.00
|
|
2025-12-16
|
1903
|
2086
|
-183
|
158.50
|
|
2025-12-15
|
4104
|
4270
|
-166
|
167.00
|
|
2025-12-12
|
7894
|
7333
|
561
|
162.50
|
|
2025-12-11
|
5926
|
6676
|
-750
|
166.50
|
|
2025-12-10
|
6690
|
6291
|
399
|
151.50
|
|
2025-12-09
|
1796
|
1448
|
348
|
138.00
|
|
2025-12-05
|
1350
|
1278
|
72
|
135.00
|
|
2025-12-04
|
1583
|
1964
|
-381
|
132.50
|
|
2025-12-03
|
891
|
772
|
119
|
133.50
|
|
2025-12-02
|
2790
|
2936
|
-146
|
134.00
|
|
2025-12-01
|
1004
|
968
|
36
|
134.50
|
|
2025-11-28
|
2196
|
2072
|
124
|
135.50
|
|
2025-11-26
|
5419
|
5564
|
-145
|
134.50
|
|
2025-11-25
|
6179
|
3300
|
2879
|
139.50
|
|
2025-11-24
|
3365
|
3156
|
209
|
127.00
|
|
2025-11-20
|
2131
|
2041
|
90
|
126.50
|
|
2025-11-13
|
6434
|
7029
|
-595
|
136.50
|
|
2025-11-12
|
5865
|
5125
|
740
|
132.50
|
|
2025-11-10
|
3246
|
4742
|
-1496
|
119.50
|
|
2025-11-07
|
9841
|
8214
|
1627
|
128.50
|
|
2025-11-06
|
2463
|
2375
|
88
|
122.00
|
|
2025-11-04
|
4403
|
4068
|
335
|
117.50
|
|
2025-10-22
|
2259
|
3072
|
-813
|
110.00
|
|
2025-10-21
|
2696
|
2564
|
132
|
110.00
|
|
2025-10-20
|
1418
|
789
|
629
|
109.50
|
|
2025-10-17
|
813
|
749
|
64
|
99.90
|
|
2025-10-14
|
1713
|
1639
|
74
|
104.50
|
|
2025-10-08
|
2760
|
2982
|
-222
|
116.50
|
|
2025-10-07
|
2509
|
2353
|
156
|
117.00
|
|
2025-10-02
|
7245
|
9250
|
-2005
|
118.00
|
|
2025-10-01
|
3124
|
805
|
2319
|
111.00
|
|
2025-09-24
|
989
|
2072
|
-1083
|
89.70
|
|
2025-09-23
|
5523
|
4918
|
605
|
92.90
|
|
2025-09-22
|
572
|
515
|
57
|
93.40
|
|
2025-09-18
|
2094
|
1768
|
326
|
94.00
|
|
2025-09-17
|
3716
|
4035
|
-319
|
93.40
|
|
2025-09-16
|
1142
|
687
|
455
|
91.90
|
|
2025-09-15
|
633
|
556
|
77
|
83.60
|
|
2025-09-11
|
1326
|
1670
|
-344
|
90.40
|
|
2025-09-10
|
3657
|
3813
|
-156
|
96.00
|
|
2025-09-09
|
2456
|
2213
|
243
|
99.20
|
|
2025-08-28
|
88
|
16
|
72
|
86.50
|
|
2025-08-26
|
4
|
42
|
-38
|
83.40
|
|
2025-08-22
|
16
|
180
|
-164
|
89.20
|
|
2025-08-21
|
50
|
139
|
-89
|
94.20
|
|
2025-08-20
|
80
|
16
|
64
|
89.20
|
|
2025-08-18
|
77
|
13
|
64
|
101.00
|
|
2025-08-14
|
60
|
13
|
47
|
92.00
|
|
2025-08-12
|
120
|
27
|
93
|
84.00
|
|
2025-08-08
|
5874
|
6633
|
-759
|
82.60
|
|
2025-08-07
|
3031
|
2451
|
580
|
78.10
|
|
2025-08-05
|
2193
|
2522
|
-329
|
68.10
|
|
2025-07-31
|
3165
|
2652
|
513
|
63.20
|
|
2025-07-23
|
692
|
639
|
53
|
50.70
|
|
2025-07-22
|
1531
|
1751
|
-220
|
49.75
|
|
2025-07-21
|
881
|
1017
|
-136
|
52.00
|
|
2025-07-16
|
2462
|
2851
|
-389
|
51.90
|
|
2025-07-15
|
858
|
936
|
-78
|
52.60
|
|
2025-07-14
|
439
|
516
|
-77
|
52.60
|
|
2025-07-10
|
2623
|
2981
|
-358
|
54.10
|
|
2025-07-07
|
884
|
1282
|
-398
|
48.85
|
|
2025-07-04
|
1522
|
1107
|
415
|
49.75
|
|
2025-06-05
|
0
|
3
|
-3
|
28.85
|
|
2025-06-03
|
5
|
1
|
4
|
28.40
|
|
2025-05-29
|
24
|
12
|
12
|
28.95
|
|
2025-05-27
|
3
|
11
|
-8
|
28.35
|
|
2025-05-26
|
13
|
6
|
7
|
28.25
|
|
2025-05-21
|
9
|
1
|
8
|
28.65
|
|
2025-05-19
|
10
|
2
|
8
|
28.20
|
|
2025-05-16
|
19
|
2
|
17
|
29.05
|
|
2025-05-14
|
11
|
7
|
4
|
28.40
|
|
2025-05-13
|
7
|
1
|
6
|
28.20
|
|
2025-05-07
|
1
|
4
|
-3
|
26.75
|
|
2025-04-24
|
1
|
8
|
-7
|
26.00
|
|
2025-04-23
|
2
|
5
|
-3
|
26.05
|
|
2025-04-22
|
9
|
4
|
5
|
25.60
|
|
2025-04-18
|
1
|
3
|
-2
|
25.95
|
|
2025-04-17
|
3
|
0
|
3
|
25.85
|
|
2025-04-16
|
3
|
17
|
-14
|
25.85
|
|
2025-03-05
|
5
|
8
|
-3
|
32.60
|
|
2025-01-09
|
41
|
27
|
14
|
33.25
|
|
2025-01-02
|
3
|
10
|
-7
|
33.55
|
|
2024-11-14
|
27
|
75
|
-48
|
34.50
|
|
2024-10-14
|
25
|
39
|
-14
|
35.15
|
|
2024-10-09
|
229
|
59
|
170
|
34.55
|
|
2024-10-08
|
46
|
58
|
-12
|
34.10
|
|
2024-09-12
|
63
|
30
|
33
|
35.00
|
|
2024-09-10
|
108
|
77
|
31
|
34.45
|
|
2024-09-09
|
63
|
35
|
28
|
36.30
|
|
2024-09-06
|
71
|
42
|
29
|
37.30
|
|
2024-08-21
|
342
|
70
|
272
|
37.45
|
|
2024-08-19
|
187
|
139
|
48
|
37.00
|
|
2024-07-29
|
325
|
50
|
275
|
35.70
|
|
2024-07-10
|
38
|
24
|
14
|
34.25
|
|
2024-06-06
|
93
|
58
|
35
|
32.00
|
|
2024-05-15
|
12
|
1
|
11
|
30.15
|
|
2024-05-10
|
0
|
10
|
-10
|
30.70
|
|
2024-04-22
|
25
|
20
|
5
|
29.05
|
|
2024-03-27
|
90
|
0
|
90
|
28.85
|
|
2024-01-19
|
18
|
11
|
7
|
27.85
|
|
2024-01-18
|
14
|
23
|
-9
|
28.25
|
|
2024-01-03
|
1
|
5
|
-4
|
27.90
|
|
2023-12-22
|
0
|
1
|
-1
|
27.75
|
|
2023-11-17
|
4
|
10
|
-6
|
26.70
|
|
2023-11-15
|
8
|
3
|
5
|
26.85
|
|
2023-10-23
|
1
|
3
|
-2
|
26.30
|
|
2023-10-18
|
5
|
0
|
5
|
26.85
|
|
2023-10-04
|
1
|
4
|
-3
|
27.00
|
|
2023-10-02
|
8
|
0
|
8
|
27.35
|
|
2023-09-28
|
9
|
1
|
8
|
27.10
|
|
2023-09-27
|
0
|
9
|
-9
|
27.00
|
|
2023-09-07
|
0
|
3
|
-3
|
28.00
|
|
2023-09-06
|
1
|
6
|
-5
|
28.35
|
|
2023-08-23
|
63
|
2
|
61
|
27.55
|
|
2023-07-10
|
3
|
7
|
-4
|
30.25
|
|
2023-07-05
|
0
|
7
|
-7
|
30.50
|
|
2023-06-29
|
3
|
5
|
-2
|
30.20
|
|
2023-06-27
|
1
|
3
|
-2
|
30.25
|
|
2023-05-31
|
15
|
1
|
14
|
30.40
|
|
2023-05-24
|
11
|
0
|
11
|
29.90
|
|
2023-05-18
|
3
|
0
|
3
|
29.45
|
|
2023-05-17
|
49
|
0
|
49
|
29.45
|
|
2023-05-16
|
0
|
26
|
-26
|
29.10
|
|
2023-04-28
|
0
|
4
|
-4
|
28.95
|
|
2023-04-26
|
15
|
0
|
15
|
28.70
|
|
2023-04-06
|
26
|
0
|
26
|
29.55
|
|
2023-03-16
|
13
|
3
|
10
|
28.75
|
|
2023-03-15
|
1
|
8
|
-7
|
29.35
|
|
2023-03-08
|
7
|
1
|
6
|
30.35
|
|
2023-03-06
|
10
|
0
|
10
|
30.05
|
|
2023-03-01
|
1
|
6
|
-5
|
29.25
|
|
2023-02-20
|
1
|
3
|
-2
|
29.35
|
|
2023-02-13
|
0
|
2
|
-2
|
29.30
|
|
2023-02-10
|
1
|
3
|
-2
|
29.60
|
|
2022-12-28
|
1
|
8
|
-7
|
29.85
|
|
2022-12-21
|
0
|
6
|
-6
|
29.45
|
|
2022-12-20
|
1
|
5
|
-4
|
29.40
|
|
2022-12-16
|
0
|
7
|
-7
|
29.95
|
|
2022-12-14
|
6
|
2
|
4
|
29.55
|
|
2022-12-02
|
4
|
8
|
-4
|
29.85
|
|
2022-11-24
|
6
|
0
|
6
|
29.20
|
|
2022-11-22
|
9
|
0
|
9
|
28.90
|
|
2022-11-18
|
16
|
0
|
16
|
29.15
|
|
2022-11-16
|
0
|
9
|
-9
|
29.35
|
|
2022-11-01
|
4
|
0
|
4
|
28.40
|
|
2022-10-26
|
26
|
15
|
11
|
28.00
|
|
2022-10-25
|
24
|
7
|
17
|
25.65
|
|
2022-10-24
|
5
|
0
|
5
|
25.80
|
|
2022-10-18
|
7
|
1
|
6
|
25.35
|
|
2022-10-14
|
6
|
0
|
6
|
24.60
|
|
2022-09-30
|
13
|
1
|
12
|
25.20
|
|
2022-09-21
|
2
|
9
|
-7
|
27.05
|
|
2022-09-14
|
0
|
4
|
-4
|
28.10
|
|
2022-09-13
|
1
|
12
|
-11
|
28.20
|
|
2022-09-07
|
1
|
17
|
-16
|
27.25
|
|
2022-09-01
|
0
|
6
|
-6
|
28.85
|
|
2022-08-26
|
0
|
32
|
-32
|
29.35
|
|
2022-08-04
|
0
|
4
|
-4
|
28.00
|
|
2022-07-26
|
2
|
16
|
-14
|
27.70
|
|
2022-07-25
|
2
|
1
|
1
|
28.25
|
|
2022-07-22
|
9
|
2
|
7
|
28.10
|
|
2022-07-13
|
11
|
0
|
11
|
28.80
|
|
2022-07-06
|
2
|
42
|
-40
|
30.10
|
|
2022-07-04
|
10
|
2
|
8
|
29.30
|
|
2022-06-29
|
5
|
1
|
4
|
31.90
|
|
2022-06-27
|
8
|
0
|
8
|
31.65
|
|
2022-06-24
|
32
|
0
|
32
|
31.05
|
|
2022-06-23
|
12
|
1
|
11
|
30.45
|
|
2022-06-22
|
8
|
1
|
7
|
30.30
|
|
2022-06-21
|
7
|
0
|
7
|
31.50
|
|
2022-05-25
|
11
|
1
|
10
|
33.70
|
|
2022-05-17
|
9
|
1
|
8
|
34.20
|
|
2022-05-16
|
18
|
0
|
18
|
33.85
|
|
2022-05-13
|
3
|
1
|
2
|
33.45
|
|
2022-05-12
|
14
|
4
|
10
|
32.05
|
|
2022-05-10
|
1
|
12
|
-11
|
33.40
|
|
2022-04-27
|
0
|
28
|
-28
|
33.15
|
|
2022-04-13
|
7
|
1
|
6
|
34.60
|
|
2022-03-30
|
12
|
0
|
12
|
37.10
|
|
2022-03-02
|
7
|
0
|
7
|
38.70
|
|
2022-01-25
|
0
|
7
|
-7
|
38.05
|
|
2022-01-19
|
3
|
8
|
-5
|
41.15
|
|
2022-01-05
|
0
|
12
|
-12
|
41.45
|
|
2021-09-29
|
37
|
55
|
-18
|
40.45
|
|
2021-09-15
|
12
|
23
|
-11
|
40.75
|
|
2021-09-13
|
8
|
21
|
-13
|
41.70
|
|
2021-08-31
|
26
|
36
|
-10
|
41.20
|
|
2021-08-23
|
9
|
20
|
-11
|
38.90
|
|
2021-08-20
|
5
|
20
|
-15
|
38.05
|
|
2021-08-11
|
37
|
77
|
-40
|
42.85
|
|
2021-08-10
|
34
|
98
|
-64
|
42.75
|
|
2021-08-09
|
13
|
92
|
-79
|
43.45
|
|
2021-08-06
|
214
|
11
|
203
|
44.50
|
|
2021-07-28
|
65
|
34
|
31
|
45.60
|
|
2021-07-26
|
200
|
67
|
133
|
48.80
|
|
2021-06-23
|
60
|
18
|
42
|
40.45
|
|
2021-06-16
|
23
|
2
|
21
|
39.00
|
|
2021-05-24
|
30
|
2
|
28
|
38.75
|
|
2021-04-26
|
31
|
524
|
-493
|
41.30
|
|
2021-04-23
|
35
|
1255
|
-1220
|
41.95
|
|
2021-04-22
|
10
|
80
|
-70
|
41.80
|
|
2021-04-21
|
4
|
105
|
-101
|
43.00
|
|
2021-04-15
|
104
|
2
|
102
|
42.70
|
|
2021-04-09
|
2188
|
399
|
1789
|
44.20
|
|
2021-03-23
|
25
|
7
|
18
|
33.05
|
|
2021-03-03
|
189
|
249
|
-60
|
32.35
|
|
2021-03-02
|
173
|
75
|
98
|
32.20
|
|
2021-01-06
|
4
|
34
|
-30
|
28.70
|
|
2020-12-30
|
18
|
0
|
18
|
27.65
|
|
2020-11-12
|
57
|
231
|
-174
|
26.05
|
|
2020-11-11
|
165
|
55
|
110
|
24.55
|
|
2020-10-28
|
0
|
13
|
-13
|
22.55
|
|
2020-10-21
|
0
|
38
|
-38
|
22.70
|
|
2020-09-23
|
0
|
14
|
-14
|
21.60
|
|
2020-08-07
|
0
|
12
|
-12
|
22.40
|
|
2020-07-29
|
0
|
9
|
-9
|
22.00
|
|
2020-07-14
|
100
|
0
|
100
|
23.65
|
|
2020-06-17
|
0
|
25
|
-25
|
21.65
|
|
2020-06-08
|
0
|
20
|
-20
|
20.85
|
|
2020-06-05
|
20
|
0
|
20
|
20.60
|
|
2020-06-03
|
26
|
0
|
26
|
20.55
|
|
2020-06-02
|
10
|
0
|
10
|
20.30
|
|
2020-04-24
|
0
|
10
|
-10
|
18.80
|
|
2020-04-15
|
0
|
9
|
-9
|
18.90
|
|
2020-04-13
|
0
|
12
|
-12
|
18.30
|
|
2020-03-23
|
0
|
11
|
-11
|
15.85
|
|
2020-03-18
|
0
|
14
|
-14
|
16.10
|
|
2020-03-13
|
2
|
24
|
-22
|
17.60
|
|
2020-03-11
|
4
|
16
|
-12
|
19.30
|
|
2020-03-06
|
0
|
14
|
-14
|
20.15
|
|
2020-01-15
|
0
|
16
|
-16
|
23.20
|
|
2020-01-06
|
0
|
20
|
-20
|
22.50
|
|
2019-12-25
|
8
|
0
|
8
|
22.55
|
|
2019-12-09
|
0
|
20
|
-20
|
22.85
|
|
2019-10-16
|
0
|
10
|
-10
|
19.80
|
|
2019-10-09
|
0
|
16
|
-16
|
19.55
|
|
2019-09-25
|
0
|
4
|
-4
|
20.10
|
|
2019-09-18
|
0
|
11
|
-11
|
20.30
|
|
2019-09-11
|
0
|
11
|
-11
|
20.15
|
|
2019-09-04
|
21
|
0
|
21
|
20.20
|
|
2019-08-07
|
0
|
9
|
-9
|
19.05
|
|
2019-07-31
|
0
|
12
|
-12
|
19.10
|
|
2019-07-24
|
0
|
14
|
-14
|
20.25
|
|
2019-07-10
|
10
|
0
|
10
|
20.00
|
|
2019-07-03
|
0
|
6
|
-6
|
19.80
|
| 合計 | 233850 | 229786 | 4064 | |
