| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
23
|
14
|
9
|
25.60
|
|
2025-12-04
|
1211
|
1142
|
69
|
29.00
|
|
2025-11-21
|
327
|
628
|
-301
|
25.25
|
|
2025-11-20
|
571
|
272
|
299
|
26.15
|
|
2025-11-04
|
191
|
272
|
-81
|
21.40
|
|
2025-11-03
|
81
|
0
|
81
|
22.90
|
|
2025-10-15
|
46
|
6
|
40
|
20.25
|
|
2025-10-03
|
5
|
28
|
-23
|
24.20
|
|
2025-09-17
|
47
|
15
|
32
|
24.45
|
|
2025-09-09
|
153
|
182
|
-29
|
26.30
|
|
2025-09-08
|
547
|
752
|
-205
|
26.40
|
|
2025-09-05
|
593
|
329
|
264
|
24.40
|
|
2025-08-29
|
40
|
62
|
-22
|
23.40
|
|
2025-08-04
|
1
|
19
|
-18
|
18.85
|
|
2025-06-19
|
12
|
2
|
10
|
18.75
|
|
2025-06-09
|
422
|
493
|
-71
|
19.50
|
|
2025-06-06
|
71
|
0
|
71
|
17.75
|
|
2025-05-21
|
2
|
3
|
-1
|
15.80
|
|
2025-04-11
|
8
|
4
|
4
|
15.25
|
|
2025-03-20
|
10
|
8
|
2
|
19.65
|
|
2025-02-27
|
0
|
1
|
-1
|
19.50
|
|
2025-01-22
|
47
|
2
|
45
|
20.05
|
|
2024-12-26
|
0
|
1
|
-1
|
19.75
|
|
2024-12-11
|
11
|
1
|
10
|
19.75
|
|
2024-11-20
|
29
|
3
|
26
|
19.90
|
|
2024-08-26
|
0
|
3
|
-3
|
20.60
|
|
2024-04-24
|
44
|
12
|
32
|
23.75
|
|
2024-04-22
|
15
|
35
|
-20
|
22.90
|
|
2024-04-18
|
9
|
15
|
-6
|
23.90
|
|
2024-04-09
|
76
|
127
|
-51
|
25.40
|
|
2024-03-08
|
89
|
119
|
-30
|
27.15
|
|
2024-03-07
|
926
|
845
|
81
|
28.45
|
|
2024-03-06
|
956
|
1052
|
-96
|
31.10
|
|
2024-02-02
|
63
|
37
|
26
|
26.20
|
|
2024-01-31
|
36
|
52
|
-16
|
27.35
|
|
2024-01-24
|
604
|
399
|
205
|
31.85
|
|
2024-01-22
|
599
|
551
|
48
|
33.10
|
|
2024-01-19
|
1074
|
994
|
80
|
33.60
|
|
2024-01-11
|
1241
|
1474
|
-233
|
26.50
|
|
2024-01-10
|
293
|
90
|
203
|
24.50
|
|
2024-01-08
|
99
|
62
|
37
|
22.20
|
|
2024-01-05
|
12
|
25
|
-13
|
24.65
|
|
2023-12-28
|
117
|
78
|
39
|
25.50
|
|
2023-12-08
|
442
|
596
|
-154
|
24.90
|
|
2023-12-07
|
1734
|
1549
|
185
|
26.40
|
|
2023-11-15
|
251
|
293
|
-42
|
23.90
|
|
2023-11-14
|
484
|
522
|
-38
|
24.80
|
|
2023-11-13
|
417
|
356
|
61
|
24.20
|
|
2023-09-15
|
504
|
597
|
-93
|
22.00
|
|
2023-09-14
|
259
|
169
|
90
|
22.30
|
|
2023-08-23
|
141
|
25
|
116
|
19.55
|
|
2023-07-20
|
53
|
8
|
45
|
17.90
|
|
2023-06-14
|
51
|
0
|
51
|
23.10
|
|
2023-06-13
|
117
|
169
|
-52
|
22.60
|
|
2023-06-09
|
82
|
1155
|
-1073
|
21.80
|
|
2023-06-08
|
873
|
8
|
865
|
19.85
|
|
2023-06-07
|
197
|
0
|
197
|
18.05
|
|
2022-09-13
|
0
|
2
|
-2
|
15.40
|
|
2022-05-18
|
0
|
25
|
-25
|
16.15
|
|
2022-04-13
|
111
|
0
|
111
|
17.55
|
|
2022-04-01
|
16
|
3
|
13
|
20.00
|
|
2022-03-17
|
14
|
2
|
12
|
18.35
|
|
2021-12-27
|
36
|
229
|
-193
|
23.75
|
|
2021-12-21
|
339
|
139
|
200
|
20.95
|
|
2021-12-17
|
49
|
21
|
28
|
19.25
|
|
2021-12-15
|
33
|
11
|
22
|
20.95
|
|
2021-12-14
|
760
|
836
|
-76
|
20.10
|
|
2021-12-13
|
78
|
0
|
78
|
18.95
|
|
2021-10-01
|
21
|
0
|
21
|
14.00
|
|
2021-09-30
|
0
|
0
|
0
|
14.40
|
|
2021-09-24
|
0
|
0
|
0
|
14.55
|
|
2021-09-22
|
0
|
0
|
0
|
14.20
|
|
2021-09-15
|
0
|
0
|
0
|
14.55
|
|
2021-09-14
|
0
|
0
|
0
|
14.65
|
|
2021-06-29
|
0
|
5
|
-5
|
17.75
|
|
2021-05-21
|
0
|
4
|
-4
|
16.40
|
|
2021-05-11
|
1
|
26
|
-25
|
16.30
|
|
2021-01-18
|
0
|
10
|
-10
|
19.90
|
|
2020-12-14
|
0
|
25
|
-25
|
20.60
|
|
2020-07-08
|
1
|
45
|
-44
|
26.50
|
|
2020-07-03
|
56
|
0
|
56
|
25.90
|
|
2020-07-02
|
0
|
30
|
-30
|
27.05
|
|
2020-07-01
|
82
|
58
|
24
|
26.60
|
|
2020-05-19
|
62
|
0
|
62
|
34.10
|
|
2020-03-26
|
0
|
39
|
-39
|
15.90
|
|
2020-02-12
|
39
|
0
|
39
|
16.85
|
| 合計 | 18004 | 17166 | 838 | |
