| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
5
|
-4
|
41.70
|
|
2026-05-06
|
6
|
1
|
5
|
44.30
|
|
2026-02-23
|
2
|
11
|
-9
|
43.80
|
|
2025-12-23
|
17
|
30
|
-13
|
44.95
|
|
2025-12-18
|
35
|
46
|
-11
|
42.00
|
|
2025-12-10
|
165
|
118
|
47
|
42.20
|
|
2025-12-05
|
101
|
195
|
-94
|
44.90
|
|
2025-12-04
|
139
|
45
|
94
|
45.35
|
|
2025-11-19
|
500
|
666
|
-166
|
43.35
|
|
2025-11-18
|
198
|
26
|
172
|
42.35
|
|
2025-10-01
|
0
|
24
|
-24
|
49.05
|
|
2025-09-09
|
0
|
20
|
-20
|
60.30
|
|
2025-09-03
|
43
|
321
|
-278
|
62.00
|
|
2025-09-02
|
296
|
13
|
283
|
57.40
|
|
2025-09-01
|
60
|
103
|
-43
|
52.20
|
|
2025-08-29
|
95
|
57
|
38
|
55.00
|
|
2025-08-27
|
22
|
64
|
-42
|
52.00
|
|
2025-08-07
|
86
|
8
|
78
|
51.40
|
|
2025-07-31
|
13
|
0
|
13
|
38.60
|
|
2025-07-29
|
22
|
2
|
20
|
39.90
|
|
2025-07-28
|
0
|
65
|
-65
|
38.80
|
|
2025-07-24
|
1
|
13
|
-12
|
37.25
|
|
2025-07-23
|
12
|
1
|
11
|
38.20
|
|
2025-07-22
|
1
|
19
|
-18
|
36.10
|
|
2025-07-21
|
1
|
11
|
-10
|
36.35
|
|
2025-07-11
|
22
|
79
|
-57
|
36.20
|
|
2025-07-10
|
11
|
0
|
11
|
37.90
|
|
2025-07-04
|
2
|
117
|
-115
|
39.25
|
|
2025-07-03
|
212
|
1
|
211
|
41.70
|
|
2025-06-18
|
4
|
163
|
-159
|
42.30
|
|
2025-06-17
|
160
|
0
|
160
|
39.25
|
|
2025-06-12
|
12
|
129
|
-117
|
39.15
|
|
2025-06-10
|
112
|
0
|
112
|
35.55
|
|
2025-06-06
|
1
|
128
|
-127
|
31.20
|
|
2025-06-05
|
127
|
0
|
127
|
31.60
|
|
2025-05-08
|
1
|
0
|
1
|
20.80
|
|
2025-05-07
|
0
|
1
|
-1
|
21.35
|
|
2025-05-06
|
0
|
0
|
0
|
21.40
|
|
2025-04-25
|
8
|
0
|
8
|
19.85
|
|
2025-02-14
|
2
|
0
|
2
|
26.45
|
|
2025-01-07
|
0
|
1
|
-1
|
26.50
|
|
2024-12-06
|
0
|
11
|
-11
|
30.05
|
|
2024-09-18
|
0
|
10
|
-10
|
25.70
|
|
2024-08-16
|
2
|
0
|
2
|
24.70
|
|
2024-08-07
|
5
|
0
|
5
|
24.30
|
|
2024-07-18
|
0
|
3
|
-3
|
28.85
|
|
2024-07-08
|
0
|
8
|
-8
|
30.65
|
|
2024-06-24
|
2
|
0
|
2
|
28.85
|
|
2024-06-17
|
4
|
0
|
4
|
29.40
|
|
2024-06-14
|
0
|
5
|
-5
|
28.50
|
|
2024-05-08
|
1
|
4
|
-3
|
29.10
|
|
2024-05-07
|
0
|
5
|
-5
|
29.50
|
|
2024-05-02
|
3
|
81
|
-78
|
30.40
|
|
2024-04-30
|
81
|
4
|
77
|
31.10
|
|
2024-04-25
|
2
|
0
|
2
|
28.15
|
|
2024-04-11
|
5
|
0
|
5
|
30.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-11
|
7
|
0
|
7
|
31.20
|
|
2024-03-01
|
0
|
5
|
-5
|
32.60
|
|
2024-02-29
|
0
|
4
|
-4
|
32.90
|
|
2024-02-26
|
0
|
4
|
-4
|
33.50
|
|
2024-02-01
|
4
|
0
|
4
|
32.75
|
|
2024-01-19
|
0
|
10
|
-10
|
32.85
|
|
2023-11-23
|
2
|
0
|
2
|
35.30
|
|
2023-10-25
|
4
|
0
|
4
|
35.50
|
|
2023-10-17
|
7
|
0
|
7
|
34.60
|
|
2023-08-02
|
1
|
12
|
-11
|
47.80
|
|
2023-07-28
|
5
|
12
|
-7
|
48.65
|
|
2023-07-26
|
2
|
9
|
-7
|
47.35
|
|
2023-07-24
|
8
|
15
|
-7
|
47.10
|
|
2023-06-29
|
2
|
18
|
-16
|
53.50
|
|
2023-06-01
|
1
|
18
|
-17
|
56.30
|
|
2023-05-31
|
0
|
21
|
-21
|
56.50
|
|
2023-04-27
|
12
|
28
|
-16
|
48.65
|
|
2023-04-14
|
28
|
7
|
21
|
46.10
|
|
2023-04-12
|
41
|
1
|
40
|
46.40
|
|
2023-03-14
|
0
|
12
|
-12
|
41.40
|
|
2023-03-01
|
0
|
10
|
-10
|
43.40
|
|
2023-02-17
|
0
|
18
|
-18
|
43.05
|
|
2023-02-15
|
20
|
1
|
19
|
44.10
|
|
2023-02-13
|
0
|
28
|
-28
|
44.15
|
|
2023-02-07
|
10
|
0
|
10
|
45.80
|
|
2023-02-03
|
30
|
0
|
30
|
47.20
|
|
2022-11-30
|
0
|
6
|
-6
|
38.75
|
|
2022-11-15
|
5
|
0
|
5
|
38.90
|
|
2022-10-25
|
1
|
20
|
-19
|
34.90
|
|
2022-10-21
|
10
|
0
|
10
|
36.70
|
|
2022-09-27
|
0
|
3
|
-3
|
32.25
|
|
2022-06-24
|
0
|
4
|
-4
|
39.30
|
|
2022-05-27
|
0
|
2
|
-2
|
37.50
|
|
2022-05-10
|
0
|
12
|
-12
|
37.35
|
|
2022-04-22
|
10
|
1
|
9
|
41.60
|
|
2022-04-01
|
0
|
9
|
-9
|
40.00
|
|
2022-02-11
|
0
|
9
|
-9
|
42.20
|
|
2022-01-07
|
3
|
18
|
-15
|
45.40
|
|
2021-12-14
|
1
|
6
|
-5
|
37.55
|
|
2021-09-23
|
0
|
1
|
-1
|
33.75
|
|
2021-09-22
|
3
|
5
|
-2
|
33.80
|
|
2021-09-08
|
0
|
12
|
-12
|
33.40
|
|
2021-09-06
|
2
|
0
|
2
|
34.70
|
|
2021-09-03
|
8
|
4
|
4
|
34.65
|
|
2021-09-01
|
6
|
1
|
5
|
35.60
|
|
2021-08-23
|
0
|
6
|
-6
|
33.60
|
|
2021-08-13
|
0
|
4
|
-4
|
35.60
|
|
2021-08-03
|
11
|
8
|
3
|
37.20
|
|
2021-05-20
|
1
|
0
|
1
|
29.05
|
|
2021-05-10
|
0
|
15
|
-15
|
34.00
|
|
2021-03-25
|
0
|
4
|
-4
|
32.60
|
|
2021-03-09
|
0
|
15
|
-15
|
31.50
|
|
2021-02-24
|
0
|
7
|
-7
|
34.25
|
|
2021-02-23
|
1
|
4
|
-3
|
34.95
|
|
2021-02-05
|
0
|
5
|
-5
|
32.60
|
|
2020-12-22
|
0
|
5
|
-5
|
36.30
|
|
2020-12-21
|
0
|
6
|
-6
|
37.50
|
|
2020-12-18
|
6
|
0
|
6
|
38.20
|
|
2020-11-03
|
18
|
2
|
16
|
33.50
|
|
2020-08-19
|
0
|
7
|
-7
|
31.00
|
|
2020-07-07
|
0
|
20
|
-20
|
32.90
|
|
2020-07-02
|
0
|
5
|
-5
|
30.65
|
|
2020-07-01
|
0
|
19
|
-19
|
30.40
|
|
2020-06-30
|
0
|
140
|
-140
|
30.00
|
|
2020-06-29
|
0
|
6
|
-6
|
30.00
|
|
2020-06-24
|
0
|
15
|
-15
|
30.15
|
|
2020-06-23
|
0
|
40
|
-40
|
30.20
|
|
2020-06-22
|
0
|
24
|
-24
|
30.85
|
|
2020-06-19
|
0
|
65
|
-65
|
31.00
|
|
2020-06-18
|
0
|
11
|
-11
|
30.75
|
|
2020-06-17
|
0
|
50
|
-50
|
30.90
|
|
2020-06-16
|
0
|
362
|
-362
|
30.90
|
|
2020-06-15
|
60
|
149
|
-89
|
30.90
|
|
2020-06-12
|
0
|
18
|
-18
|
32.15
|
|
2020-06-11
|
0
|
27
|
-27
|
32.65
|
|
2020-06-10
|
0
|
23
|
-23
|
34.10
|
|
2020-02-20
|
0
|
4
|
-4
|
39.70
|
|
2020-02-14
|
0
|
5
|
-5
|
39.40
|
|
2019-12-06
|
1
|
0
|
1
|
42.25
|
|
2019-11-01
|
1
|
5
|
-4
|
45.90
|
|
2019-10-21
|
3
|
0
|
3
|
45.35
|
|
2019-08-01
|
0
|
7
|
-7
|
52.80
|
|
2019-07-09
|
0
|
15
|
-15
|
55.10
|
| 合計 | 2932 | 4058 | -1126 | |
